Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0035920404286117224278.3933031584745
EUR欧元0.0033362521309883105299.73753803306414
GBP英镑0.0028632046965860413349.25899681303116
INR印度卢比0.29967121342792273.33699052558654
AUD澳大利亚元0.005437876763970943183.8953038850704
CAD加拿大元0.004912835147551403203.54845419521314
SGD新加坡元0.0048466761800858875206.32696776995715
CHF瑞士法郎0.0032505537313831626307.6398923498133
MYR马来西亚林吉特0.01702284286875437758.744594408229624
JPY日元0.54962940447626941.8194077533986368
CNY中国人民币0.02601037786274740238.446192718800155
NZD新西兰元0.005975616020433819167.34676334297026
THB泰铢0.131980035050669967.5769035795154815
HUF匈牙利福林1.29952151436000760.7695140010763755
AED阿联酋迪拉姆0.0131917684740765575.80484769461525
HKD港币0.02805922901942733335.63889796500222
MXN墨西哥比索0.0609597137977776216.40427649180427
ZAR南非兰特0.0664357430996171715.052138402373986
PHP菲律宾比索0.206069242443074174.852737789222698
SEK瑞典克朗0.0388203680059822525.759673371615108
IDR印度尼西亚卢比57.811635661318310.01729755590826673
BRL巴西雷亚尔0.01820492766356206254.93018255719535
SAR沙特里亚尔0.0134701516072939674.2382141755932
TRY土耳其里拉0.116155692221717778.609134695622163
KES肯尼亚先令0.481818855668754652.07546879545015
KRW韩元4.8958204645298630.20425585603985752
EGP埃及镑0.172217710899861515.806603715581056
IQD伊拉克第纳尔4.7066726703149780.21246431822357392
NOK挪威克朗0.0390943719151985825.57912945037579
KWD科威特第纳尔0.0011039892275696906905.80593997406
RUB俄罗斯卢布0.328684100809950253.0424349627371052
DKK丹麦克朗0.0248938935310880240.17049397078761
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01333140171474541475.01086692886417
PLN波兰兹罗提0.0144314691772422669.29301429524254
QAR卡塔尔里亚尔0.01307502716014667176.4816766918886
XAU金（盎司）0.0000015600513760491433641004.5305895739
OMR阿曼里亚尔0.0013829356376909305723.0994507233083
COP哥伦比亚比索14.0225407562961340.07131375243470046
CLP智利比索3.3688645798146110.2968359149820828
TWD新台币0.116115865690204718.612087539079148
ARS阿根廷比索3.155613981013030.3168955410949774
CZK捷克克朗0.0835821479416655711.964277356187702
VND越南盾91.256236124358510.010958155217329589
MAD摩洛哥迪拉姆0.03611815719385324427.686905359894293
JOD约旦第纳尔0.002546756663885711392.65628090052826
BHD巴林第纳尔0.0013506072011580078740.4077211661556
XOFCFA 法郎2.1884379390866990.4569469310230154
LKR斯里兰卡卢比1.06650857888660220.937638964933564
UAH乌克兰格里夫纳0.14241476830228167.021743685159505
NGN尼日利亚奈拉4.9003787400704310.20406585960856313
TND突尼斯第纳尔0.011244707660537688.93072458516816
UGX乌干达先令13.6131462414329750.0734584042707482
RON罗马尼亚新列伊0.01661640039661146260.18150598994517
BDT孟加拉国塔卡0.39308329490728662.543990072729654
PEN秘鲁索尔0.0133574778226910474.86443273753733
GEL格鲁吉亚拉里0.00962559036222039103.88973168076147
XAF中非金融合作法郎2.1884379390866990.4569469310230154
FJD斐济元0.008207242370247145121.84360530465082
VEF委内瑞拉玻利瓦尔13084.5754338427810.00007642586532945778
VES委内瑞拉玻利瓦尔0.130845754338427827.642586532945778
BYN白俄罗斯卢布0.01176393194587846285.00559205889947
UZS乌兹别克斯坦索姆45.556052732177520.021950979947252362
BGN保加利亚列弗0.006525142005350868153.25336968604844
DZD阿尔及利亚第纳尔0.484755975471259872.0628936013173247
IRR伊朗里亚尔150.875338509353840.0066279884431742495
DOP多米尼加比索0.208294660834479484.800891179801512
ISK冰岛克朗0.50146033621087561.994175666127813
CRC哥斯达黎加科朗1.83031472900817320.5463541237751437
XAG银（盎司）0.000135222062429655227395.242921399877
SYP叙利亚镑46.703189252469410.021411813968296084
JMD牙买加元0.561513258141781.7809018496006797
LYD利比亚第纳尔0.01749274347867984457.16656173565914
GHS加纳塞地0.04932792061095201520.272494514556435
MUR毛里求斯卢比0.16974428306210325.891214608000298
AOA安哥拉宽扎2.99590398083193450.33378906880797604
UYU乌拉圭比索0.137316987528601367.282420172462004
AFN阿富汗尼0.259876084226321973.8479877937868108
LBP黎巴嫩镑324.10652586538960.00308540532261707
XPFCFP 法郎0.39812077935275652.5118005687262706
TTD特立尼达元0.0240403263457784541.59677308938041
TZS坦桑尼亚先令9.2940999374856990.1075951417271425
ALL阿尔巴尼列克0.33539995252900962.981515031411662
XCD东加勒比元0.009698821362417663103.10531173147889
GTQ危地马拉格查尔0.02793131551413678735.80210890868614
NPR尼泊尔卢比0.479698694894747262.0846419025997442
BOB玻利维亚诺0.0249104258615181140.143833973742325
ZWD津巴布韦元1.29995943111458230.7692547752375644
BBD巴巴多斯元0.007184080857223445139.19665157923725
CUC古巴可兑换比索0.0035920404286117224278.3933031584745
LAK老挝基普76.559217680507070.013061784463017211
BND文莱元0.0048466761800858875206.32696776995715
BWP博茨瓦纳普拉0.0495444928323622420.18387802219674
HNL洪都拉斯伦皮拉0.0887383984596868411.269078745592779
PYG巴拉圭瓜拉尼27.0036047049965760.03703209297146045
ETB埃塞俄比亚比尔0.204337312742742864.893868802409978
NAD纳米比亚元0.0664357430996171715.052138402373986
PGK巴布亚新几内亚基那0.01363719391265678873.32886856378072
SDG苏丹镑2.1492891638778550.46527010734830576
MOP澳门元0.02890100589001015334.60087181068177
BMD百慕大元0.0035920404286117224278.3933031584745
NIO尼加拉瓜科多巴0.131566437737229267.600722624999908
BAM波斯尼亚可兑换马尔卡0.006525142005350868153.25336968604844
KZT哈萨克斯坦坚戈1.5935932402752610.6275127019409734
PAB巴拿马巴波亚0.0035920404286117224278.3933031584745
GYD圭亚那元0.7506757511330471.3321330794162867
YER也门里亚尔0.89885583316752731.1125254608139385
MGA马尔加什阿里亚15.9535749746703210.06268187547855021
KYD开曼元0.0029454896672074494339.50212459854833
MZN莫桑比克梅蒂卡尔0.228627361787129144.373929665212523
RSD塞尔维亚第纳尔0.391214782558321872.5561406280728187
SCR塞舌尔卢比0.05291173066353927618.89940070868039
AMD亚美尼亚德拉姆1.3877755107479090.720577638281766
AZN阿塞拜疆马纳特0.006106475432508287163.7605867824218
SBD所罗门群岛元0.03044106281725855732.85036419402052
SLL塞拉利昂利昂81.413496774615230.012282975668867237
TOP汤加潘加0.008447822597843367118.37369788699026
BZD伯利兹元0.007238667825009964138.14696628914913
GMD冈比亚达拉西0.243362145292860884.109102501527526
MWK马拉维克瓦查6.22590979523766650.1606190955039088
BIF布隆迪法郎10.297404173572540.09711185296255727
HTG海地古德0.484484269438412332.0640505029381973
SOS索马里先令2.04916713335978470.4880031422133999
GNF几内亚法郎30.692431058366750.03258132267523332
MNT蒙古图格里克12.1654134717310530.08220024763841478
MVR马尔代夫拉菲亚0.05553260741391885518.007438270390978
CDF刚果法郎9.940145818788430.10060214590713987
STN圣多美多布拉0.0815386454500923312.26412328142088
TJS塔吉克斯坦索莫尼0.0392038726000654625.50768415664962
KPW朝鲜元3.23283638569529150.3093258924035923
KGS吉尔吉斯斯坦索姆0.31854972642719343.139227307509732
LRD利比里亚元0.69489971656398831.4390565662403998
LSL巴索托洛蒂0.0664357430996171715.052138402373986
MMK缅元7.5282460282679050.13283306579581586
GIP直布罗陀镑0.0028632046965860413349.25899681303116
XPT铂（盎司）0.00000400320804715075249799.65772994029
MDL摩尔多瓦列伊0.0633363788859235315.788714441681627
CUP古巴比索0.0860998349639762311.614424120770908
KHR柬埔寨瑞尔14.6089248566125210.06845130697947044
MKD马其顿第纳尔0.206534612717119934.841803448072163
VUV瓦努阿图瓦图0.430227350631688932.324352458140405
ANG荷兰盾0.006420774842994993155.74444275849214
MRU毛里塔尼亚乌吉亚0.143788737673622246.954647604389172
SZL斯威士兰里兰吉尼0.0664357430996171715.052138402373986
CVE佛得角埃斯库多0.3678885224840812.718214727786924
SRD苏里南元0.120487626142122878.299607453635412
SVC萨尔瓦多科朗0.0314303537503525731.81637750382566
XPD钯（盎司）0.000003741708779777596267257.5710340127
BSD巴哈马元0.0035920404286117224278.3933031584745
XDR国际货币基金组织特别提款权0.002717434094889181367.9942052249774
RWF卢旺达法郎4.6409506817599010.2154730934612709
AWG阿鲁巴或荷兰盾0.006429752367214984155.52698500473437
BTN不丹努尔特鲁姆0.29967121342792273.33699052558654
DJF吉布提法郎0.64041033784032721.561498840528288
KMF科摩罗法郎1.64132845431502460.6092625746973538
ERN厄立特里亚纳克法0.0538806064291758418.5595535438983
FKP福克兰群岛镑0.0028632046965860413349.25899681303116
SHP圣赫勒拿镑0.0028632046965860413349.25899681303116
SPL塞波加大公国 Luigino0.00059867340237392681670.3598256322864
WST萨摩亚塔拉0.00990641629584729100.9446776852285
JEP泽西岛镑0.0028632046965860413349.25899681303116
TMT土库曼斯坦马纳特0.01257259125619520579.53809836196218
GGP根西岛镑0.0028632046965860413349.25899681303116
IMP曼岛镑0.0028632046965860413349.25899681303116
TVD图瓦卢元0.005437876763970943183.8953038850704
ZMW赞比亚克瓦查0.0977075393348314410.234624746542085
ADACardano0.007851580878156086127.36288596123411
BCHBitcoin Cash0.000007706655464483765129757.97407948427
BTCBitcoin5.6453114783572973e-817713814.44290095
CLFCLF0.0000903400060675497611069.293035604534
CNHChinese Yuan Renminbi Offshore0.02583622496945786638.70534496359835
DOGEDogecoin0.02179568819474471445.88063432845015
DOTPolkadot0.00049926932731839032002.926968037609
ETHEthereum0.0000011657920846572876857785.8892342488
LINKChainlink0.000251653556821223973.716933039103
LTCLitecoin0.00004360653226100812522932.344035395246
LUNATerra0.00788606814026316126.80590405938715
MXVMXV0.0074527586820964725134.17850257278133
SLE塞拉利昂利昂0.0814134967746152112.282975668867238
UNIUniswap0.00047594393858674572101.087794014924
VEDVED0.130845754338427827.642586532945778
XBTXBT5.6453114783572973e-817713814.44290095
XLMStellar Lumen0.03221386156116655431.04253732826271
XRPRipple0.006696903799105575149.32273629696726
ZWL津巴布韦元0.04856453443251665420.59115796506935

实时货币汇率

货币汇率更改
EUR / USD1.07632▼
GBP / EUR1.16542▲
USD / JPY152.996▼
GBP / USD1.25437▼
USD / CHF0.905314▲
USD / CAD1.36830▲
EUR / JPY164.673▼
AUD / USD0.661099▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement