Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00076999556732938061298.7087749977013
EUREuro0.00071505155277007841398.5005642265146
GBPLivre britannique0.00061435309961651991627.7284197380975
INRRoupie indienne0.0642514161138754415.563859296543109
AUDDollar australien0.0011651749307058814858.2402295543591
CADDollar canadien0.00105575641248655947.1881848624241
SGDDollar de Singapour0.0010419326767075515959.7549077354437
CHFFranc suisse0.00069847667982941591431.6870253194752
MYRRinggit malais0.0036491357463637056274.0374898348139
JPYYen japonais0.119023787845866878.401681866275148
CNYYuan ou renminbi chinois0.005558335688162596179.90996875731472
NZDDollar néo-zélandais0.0012807324408600563780.8032092389768
THBBaht thaïlandais0.02839397516253087335.218738985149756
HUFForint hongrois0.278086208944391953.596007165533214
AEDDirham des Émirats arabes unis0.0028278087210171503353.63070796397585
HKDDollar de Hong Kong0.00602222828817368166.05149325936017
MXNPeso mexicain0.01301545318952167876.83174649693088
ZARRand sud-africain0.01422555918042684870.296006456879
PHPPeso philippin0.044073476879133922.689383066881184
SEKCouronne suédoise0.008337629529669106119.93816665054999
IDRRoupie indonésienne12.3713941204987120.0808316338692222
BRLRéal brésilien0.0039004218053318275256.3825273033323
SARRial saoudien0.0028874833774851774346.322339999387
TRYLivre turque0.0248454601535332940.24880174568992
KESShilling kényan0.101637431714807749.838894815897914
KRWWon sud-coréen1.04510603745342730.9568407072230339
EGPLivre égyptienne0.03674540135123989527.214289767616243
IQDDinar irakien1.00823379522031890.9918334465087836
NOKCouronne norvégienne0.008377778278273774119.36338809458779
KWDDinar koweïtien0.000236727542317167464224.265542621993
RUBRouble russe0.0702578674133197114.233281436185704
DKKCouronne danoise0.00533385836038381187.48154383462906
PKRRoupie pakistanaise0.214471846275756664.662616643464953
ILSShekel israélien0.0028479001243818967351.1359093806136
PLNZloty polonais0.0030805653882353397324.615735740911
QARRial qatari0.0028027838650789456356.7881249993685
XAUOnce d’or3.3266411956705243e-73006035.040092258
OMRRial omanais0.000296387034648861153373.966749877338
COPPeso colombien2.99199158576977280.3342255388538208
CLPPeso chilien0.7207342139701521.3874740238728465
TWDNouveau dollar de Taïwan0.02492485011415545440.12060234745703
ARSPeso argentin0.6782301856451571.4744256760686107
CZKCouronne tchèque0.01788397114738293455.915992693062236
VNDDong vietnamien19.4019258392892730.05154127524675828
MADDirham marocain0.007723329584737028129.47783582565435
JODDinar jordanien0.00054592685723653091831.7472143832179
BHDDinar bahreïni0.000289518333315847153454.0126994619714
XOFFranc CFA0.46904307140040232.132000366222961
LKRRoupie sri lankaise0.230805054750833774.3326607429787565
UAHHryvnia ukrainienne0.03025850488259287633.04855953326631
NGNNaira nigérian1.0663048238013270.9378181338756835
TNDDinar tunisien0.0024110456530983962414.7578038246252
UGXShilling ougandais2.8988578281808330.34496345087318275
RONLeu roumain0.003558358458797871281.0284606171556
BDTTaka bangladais0.0845197652536972411.831552028077313
PENSol péruvien0.0028712347397847554348.2822167563234
GELLari géorgien0.0020627773561397453484.7832932737768
XAFFranc CFA d’Afrique centrale, BEAC0.46904307140040232.132000366222961
FJDDollar de Fidji0.0017421763299037705573.9947115773494
VEFBolivar vénézuélien2812.90312157307740.0003555046003293436
VESBolivar vénézuélien0.02812903121573077635.55046003293436
BYNRouble biélorusse0.002517909646590054397.15483887766845
UZSSom ouzbek9.7535327322167990.10252695381816988
BGNLev bulgare0.0013985192784543023715.0419843373477
DZDDinar algérien0.103589111466201089.65352425410347
IRRRial iranien32.265921616989560.030992451164743796
DOPPeso dominicain0.04469688305475951622.372924724412425
ISKCouronne islandaise0.107482339624326739.303854042396262
CRCColon costaricain0.39172766642714572.5527939068505443
XAGOnce d’argent0.00002821259173178548535445.166098418325
SYPLivre syrienne10.0113473981653220.09988665463584451
JMDDollar jamaïcain0.120467037360000688.301025923063294
LYDDinar libyen0.003742016686358082267.23558012063546
GHSCédi ghanéen0.01060546925757670694.29097154617511
MURRoupie mauricienne0.03554149145637689628.136129324437196
AOAKwanza angolais0.64931134676223071.5400932156606635
UYUPeso uruguayen0.02948569498151310333.91475088604758
AFNAfghani afghan0.05559204579544020617.988184922707458
LBPLivre libanaise69.923505043609740.014301342579670775
XPFFranc CFP0.085328347585615911.719434728261087
TTDDollar de Trinidad0.005253158151022311190.36167791852813
TZSShilling tanzanien1.99063539542726490.5023521646892863
ALLLek albanais0.0719897318159090813.890869916798454
XCDDollar des Caraïbes orientales0.0020799214706841962480.787382646253
GTQQuetzal guatémaltèque0.005974762446220217167.3706710519721
NPRRoupie népalaise0.10285045434428619.722854472305551
BOBBolíviano bolivien0.005316744077004099188.08503578819693
ZWDDollar du Zimbabwe0.278661395816502843.588584622817633
BBDDollar de la Barbade0.0015399911346587612649.3543874988507
CUCPeso cubain convertible0.00076999556732938061298.7087749977013
LAKKip laotien16.462369657346550.060744596362148684
BNDDollar du Brunei0.0010419326767075515959.7549077354437
BWPPula du Botswana0.010520959297365695.04836695360996
HNLLempira hondurien0.01899019651407144352.658749437322335
PYGGuarani paraguayen5.76434332634686350.1734802983419357
ETBBirr éthiopien0.0440820644845174522.68496295928293
NADDollar namibien0.01422555918042684870.296006456879
PGKKina de Papouasie-Nouvelle-Guinée0.0029619730220354578337.6127981452051
SDGLivre soudanaise0.462797400680883652.160772723720499
MOPPataca de Macao0.006202895136818891161.2150419993788
BMDDollar bermudien0.00076999556732938061298.7087749977013
NIOCordoba nicaraguayen0.02829389966409434635.34330763422564
BAMMark convertible de Bosnie-Herzégovine0.0013985192784543023715.0419843373477
KZTTenge kazakh0.33890694864991492.950662428090204
PABBalboa panaméen0.00076999556732938061298.7087749977013
GYDDollar guyanien0.160560462651862476.2281833490245
YERRial yéménite0.192774955686687735.187395823476545
MGAAriary malgache3.4220898387984590.2922190962558462
KYDDollar des îles Caïmans0.00063227149904456911581.5990464715057
MZNMetical mozambicain0.0493012526531018720.283460281147306
RSDDinar serbe0.0837737928557466711.936907306106322
SCRRoupie seychelloise0.0105020932905592795.21911226011846
AMDDram arménien0.29718464963488943.3649113479736075
AZNManat azerbaïdjanais0.0013097844350544463763.4844125769682
SBDDollar des îles Salomon0.006400171008770411156.24582509274515
SLLLeone de Sierra Leone17.8186512223492670.056120970522490356
TOPPa’anga de Tonga0.0018294216089564553546.6208527898735
BZDDollar bélizien0.0015510692751650559644.7165294364984
GMDDalasi gambien0.052244624581030819.140725156307933
MWKKwacha malawien1.33997806826378430.74628087107105
BIFFranc burundais2.21277866208050970.45192048221387626
HTGGourde haïtienne0.102012146733958739.802754201496585
SOSShilling somalien0.43914961798533232.2771282475154067
GNFFranc guinéen6.6048507138293540.1514038762308711
MNTTugrik mongol2.61394371801853960.38256370751472596
MVRRufiyaa maldivien0.011877264331358984.19447206877041
CDFFranc congolais2.1578719632114390.46341952490626753
STNDobra de Sao Tomé0.0178236932776475856.10509474229366
TJSSomoni tadjik0.008393370211236264119.14165285611887
KPWWon nord-coréen0.69298885440931461.4430246513161797
KGSSom du Kirghizistan0.0681961377303367314.663587019461875
LRDDollar libérien0.14906753537351726.708368777241194
LSLLoti du Lesotho0.01422555918042684870.296006456879
MMKKyat du Myanmar1.61470558824360370.6193079452259469
GIPLivre de Gibraltar0.00061435309961651991627.7284197380975
XPTOnce de platine7.872805690704323e-71270195.2001441272
MDLLeu moldave0.01360574884142754573.49834335873848
CUPPeso cubain0.01844958389407998654.201764426832156
KHRRiel cambodgien3.13862684752773240.318610669117194
MKDDinar macédonien0.0440306903492660422.711431323644224
VUVVatu vanuatais0.0924734077212455810.813919640708255
ANGFlorin néerlandais0.0013794619139921452724.9203402115052
MRUOuguiya mauritanien0.03072677761069444332.54490310275655
SZLLilangeni du Swaziland0.01422555918042684870.296006456879
CVEEscudo cap-verdien0.0788487347239565412.682511691543619
SRDDollar du Surinam0.02539828445277229539.372738023289884
SVCColon salvadorien0.006737461214132081148.4238599997373
XPDOnce de palladium7.859231438671063e-71272389.0469487084
BSDDollar bahaméen0.00076999556732938061298.7087749977013
XDRDroits de tirage spéciaux du FMI0.00058256871712969181716.5356988734075
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.0013782920655195914725.535628490336
BTNNgultrum du Bhoutan0.0642514161138754415.563859296543109
DJFFranc de Djibouti0.13720858205641017.288173851901432
KMFFranc comorien0.35178230355030172.8426671549639475
ERNNakfa érythréen0.0115499335099407186.58058499984675
FKPLivre des Îles Malouines0.00061435309961651991627.7284197380975
SHPLivre de Sainte-Hélène0.00061435309961651991627.7284197380975
SPLLuigino de Seborga0.00012833259404156647792.252681155219
WSTTala de Samoa0.0021092932950223004474.0924376708966
JEPLivre de Jersey0.00061435309961651991627.7284197380975
TMTManat turkmène0.002697745713203202370.6798587820338
GGPLivre de Guernesey0.00061435309961651991627.7284197380975
IMPLivre mannoise0.00061435309961651991627.7284197380975
TVDDollar des Tuvalu0.0011651749307058814858.2402295543591
ZMWKwacha zambien0.02093618411541237847.764195924501834
ADACardano0.0016963915188090996589.4865595072179
BCHBitcoin Cash0.000001589611764474729629084.4232210623
BTCBitcoin1.2077100567564673e-882801330.86625843
CLFCLF0.00001933424922550908451721.687681600124
CNHChinese Yuan Renminbi Offshore0.005560902420503995179.82692814619972
DOGEDogecoin0.004895796210670954204.25686792689294
DOTPolkadot0.000107004300545190549345.418781347724
ETHEthereum2.5055806508857393e-73991090.846133783
LINKChainlink0.0000530713650226703618842.552845076294
LTCLitecoin0.000009390302582830653106492.84101115257
LUNATerra0.002508475126412149398.64856121985616
MXVMXV0.0015967997130612412626.2526175451833
SLELeone de Sierra Leone0.0178186512223492756.12097052249035
UNIUniswap0.000101564162469992199845.992677736664
VEDVED0.02812903121573077635.55046003293436
XBTXBT1.2077100567564673e-882801330.86625843
XLMStellar Lumen0.006996662605097015142.9252854455934
XRPRipple0.0014240176132001283702.2385051493476
ZWLDollar du Zimbabwe0.01062090374947931594.15394617892329

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07444▼
GBP / EUR1,16293▼
USD / JPY155,655▲
GBP / USD1,24950▼
USD / CHF0,908136▲
USD / CAD1,37338▲
EUR / JPY167,242▲
AUD / USD0,657700▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement