Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 卢旺达法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 UTC 16:00

USD美元0.00076999556732938061298.7087749977013
EUR欧元0.00071505155277007841398.5005642265146
GBP英镑0.00061435309961651991627.7284197380975
INR印度卢比0.0642514161138754415.563859296543109
AUD澳大利亚元0.0011651749307058814858.2402295543591
CAD加拿大元0.00105575641248655947.1881848624241
SGD新加坡元0.0010419326767075515959.7549077354437
CHF瑞士法郎0.00069847667982941591431.6870253194752
MYR马来西亚林吉特0.0036491357463637056274.0374898348139
JPY日元0.119023787845866878.401681866275148
CNY中国人民币0.005558335688162596179.90996875731472
NZD新西兰元0.0012807324408600563780.8032092389768
THB泰铢0.02839397516253087335.218738985149756
HUF匈牙利福林0.278086208944391953.596007165533214
AED阿联酋迪拉姆0.0028278087210171503353.63070796397585
HKD港币0.00602222828817368166.05149325936017
MXN墨西哥比索0.01301545318952167876.83174649693088
ZAR南非兰特0.01422555918042684870.296006456879
PHP菲律宾比索0.044073476879133922.689383066881184
SEK瑞典克朗0.008337629529669106119.93816665054999
IDR印度尼西亚卢比12.3713941204987120.0808316338692222
BRL巴西雷亚尔0.0039004218053318275256.3825273033323
SAR沙特里亚尔0.0028874833774851774346.322339999387
TRY土耳其里拉0.0248454601535332940.24880174568992
KES肯尼亚先令0.101637431714807749.838894815897914
KRW韩元1.04510603745342730.9568407072230339
EGP埃及镑0.03674540135123989527.214289767616243
IQD伊拉克第纳尔1.00823379522031890.9918334465087836
NOK挪威克朗0.008377778278273774119.36338809458779
KWD科威特第纳尔0.000236727542317167464224.265542621993
RUB俄罗斯卢布0.0702578674133197114.233281436185704
DKK丹麦克朗0.00533385836038381187.48154383462906
PKR巴基斯坦卢比0.214471846275756664.662616643464953
ILS以色列谢克尔0.0028479001243818967351.1359093806136
PLN波兰兹罗提0.0030805653882353397324.615735740911
QAR卡塔尔里亚尔0.0028027838650789456356.7881249993685
XAU金（盎司）3.3266411956705243e-73006035.040092258
OMR阿曼里亚尔0.000296387034648861153373.966749877338
COP哥伦比亚比索2.99199158576977280.3342255388538208
CLP智利比索0.7207342139701521.3874740238728465
TWD新台币0.02492485011415545440.12060234745703
ARS阿根廷比索0.6782301856451571.4744256760686107
CZK捷克克朗0.01788397114738293455.915992693062236
VND越南盾19.4019258392892730.05154127524675828
MAD摩洛哥迪拉姆0.007723329584737028129.47783582565435
JOD约旦第纳尔0.00054592685723653091831.7472143832179
BHD巴林第纳尔0.000289518333315847153454.0126994619714
XOFCFA 法郎0.46904307140040232.132000366222961
LKR斯里兰卡卢比0.230805054750833774.3326607429787565
UAH乌克兰格里夫纳0.03025850488259287633.04855953326631
NGN尼日利亚奈拉1.0663048238013270.9378181338756835
TND突尼斯第纳尔0.0024110456530983962414.7578038246252
UGX乌干达先令2.8988578281808330.34496345087318275
RON罗马尼亚新列伊0.003558358458797871281.0284606171556
BDT孟加拉国塔卡0.0845197652536972411.831552028077313
PEN秘鲁索尔0.0028712347397847554348.2822167563234
GEL格鲁吉亚拉里0.0020627773561397453484.7832932737768
XAF中非金融合作法郎0.46904307140040232.132000366222961
FJD斐济元0.0017421763299037705573.9947115773494
VEF委内瑞拉玻利瓦尔2812.90312157307740.0003555046003293436
VES委内瑞拉玻利瓦尔0.02812903121573077635.55046003293436
BYN白俄罗斯卢布0.002517909646590054397.15483887766845
UZS乌兹别克斯坦索姆9.7535327322167990.10252695381816988
BGN保加利亚列弗0.0013985192784543023715.0419843373477
DZD阿尔及利亚第纳尔0.103589111466201089.65352425410347
IRR伊朗里亚尔32.265921616989560.030992451164743796
DOP多米尼加比索0.04469688305475951622.372924724412425
ISK冰岛克朗0.107482339624326739.303854042396262
CRC哥斯达黎加科朗0.39172766642714572.5527939068505443
XAG银（盎司）0.00002821259173178548535445.166098418325
SYP叙利亚镑10.0113473981653220.09988665463584451
JMD牙买加元0.120467037360000688.301025923063294
LYD利比亚第纳尔0.003742016686358082267.23558012063546
GHS加纳塞地0.01060546925757670694.29097154617511
MUR毛里求斯卢比0.03554149145637689628.136129324437196
AOA安哥拉宽扎0.64931134676223071.5400932156606635
UYU乌拉圭比索0.02948569498151310333.91475088604758
AFN阿富汗尼0.05559204579544020617.988184922707458
LBP黎巴嫩镑69.923505043609740.014301342579670775
XPFCFP 法郎0.085328347585615911.719434728261087
TTD特立尼达元0.005253158151022311190.36167791852813
TZS坦桑尼亚先令1.99063539542726490.5023521646892863
ALL阿尔巴尼列克0.0719897318159090813.890869916798454
XCD东加勒比元0.0020799214706841962480.787382646253
GTQ危地马拉格查尔0.005974762446220217167.3706710519721
NPR尼泊尔卢比0.10285045434428619.722854472305551
BOB玻利维亚诺0.005316744077004099188.08503578819693
ZWD津巴布韦元0.278661395816502843.588584622817633
BBD巴巴多斯元0.0015399911346587612649.3543874988507
CUC古巴可兑换比索0.00076999556732938061298.7087749977013
LAK老挝基普16.462369657346550.060744596362148684
BND文莱元0.0010419326767075515959.7549077354437
BWP博茨瓦纳普拉0.010520959297365695.04836695360996
HNL洪都拉斯伦皮拉0.01899019651407144352.658749437322335
PYG巴拉圭瓜拉尼5.76434332634686350.1734802983419357
ETB埃塞俄比亚比尔0.0440820644845174522.68496295928293
NAD纳米比亚元0.01422555918042684870.296006456879
PGK巴布亚新几内亚基那0.0029619730220354578337.6127981452051
SDG苏丹镑0.462797400680883652.160772723720499
MOP澳门元0.006202895136818891161.2150419993788
BMD百慕大元0.00076999556732938061298.7087749977013
NIO尼加拉瓜科多巴0.02829389966409434635.34330763422564
BAM波斯尼亚可兑换马尔卡0.0013985192784543023715.0419843373477
KZT哈萨克斯坦坚戈0.33890694864991492.950662428090204
PAB巴拿马巴波亚0.00076999556732938061298.7087749977013
GYD圭亚那元0.160560462651862476.2281833490245
YER也门里亚尔0.192774955686687735.187395823476545
MGA马尔加什阿里亚3.4220898387984590.2922190962558462
KYD开曼元0.00063227149904456911581.5990464715057
MZN莫桑比克梅蒂卡尔0.0493012526531018720.283460281147306
RSD塞尔维亚第纳尔0.0837737928557466711.936907306106322
SCR塞舌尔卢比0.0105020932905592795.21911226011846
AMD亚美尼亚德拉姆0.29718464963488943.3649113479736075
AZN阿塞拜疆马纳特0.0013097844350544463763.4844125769682
SBD所罗门群岛元0.006400171008770411156.24582509274515
SLL塞拉利昂利昂17.8186512223492670.056120970522490356
TOP汤加潘加0.0018294216089564553546.6208527898735
BZD伯利兹元0.0015510692751650559644.7165294364984
GMD冈比亚达拉西0.052244624581030819.140725156307933
MWK马拉维克瓦查1.33997806826378430.74628087107105
BIF布隆迪法郎2.21277866208050970.45192048221387626
HTG海地古德0.102012146733958739.802754201496585
SOS索马里先令0.43914961798533232.2771282475154067
GNF几内亚法郎6.6048507138293540.1514038762308711
MNT蒙古图格里克2.61394371801853960.38256370751472596
MVR马尔代夫拉菲亚0.011877264331358984.19447206877041
CDF刚果法郎2.1578719632114390.46341952490626753
STN圣多美多布拉0.0178236932776475856.10509474229366
TJS塔吉克斯坦索莫尼0.008393370211236264119.14165285611887
KPW朝鲜元0.69298885440931461.4430246513161797
KGS吉尔吉斯斯坦索姆0.0681961377303367314.663587019461875
LRD利比里亚元0.14906753537351726.708368777241194
LSL巴索托洛蒂0.01422555918042684870.296006456879
MMK缅元1.61470558824360370.6193079452259469
GIP直布罗陀镑0.00061435309961651991627.7284197380975
XPT铂（盎司）7.872805690704323e-71270195.2001441272
MDL摩尔多瓦列伊0.01360574884142754573.49834335873848
CUP古巴比索0.01844958389407998654.201764426832156
KHR柬埔寨瑞尔3.13862684752773240.318610669117194
MKD马其顿第纳尔0.0440306903492660422.711431323644224
VUV瓦努阿图瓦图0.0924734077212455810.813919640708255
ANG荷兰盾0.0013794619139921452724.9203402115052
MRU毛里塔尼亚乌吉亚0.03072677761069444332.54490310275655
SZL斯威士兰里兰吉尼0.01422555918042684870.296006456879
CVE佛得角埃斯库多0.0788487347239565412.682511691543619
SRD苏里南元0.02539828445277229539.372738023289884
SVC萨尔瓦多科朗0.006737461214132081148.4238599997373
XPD钯（盎司）7.859231438671063e-71272389.0469487084
BSD巴哈马元0.00076999556732938061298.7087749977013
XDR国际货币基金组织特别提款权0.00058256871712969181716.5356988734075
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.0013782920655195914725.535628490336
BTN不丹努尔特鲁姆0.0642514161138754415.563859296543109
DJF吉布提法郎0.13720858205641017.288173851901432
KMF科摩罗法郎0.35178230355030172.8426671549639475
ERN厄立特里亚纳克法0.0115499335099407186.58058499984675
FKP福克兰群岛镑0.00061435309961651991627.7284197380975
SHP圣赫勒拿镑0.00061435309961651991627.7284197380975
SPL塞波加大公国 Luigino0.00012833259404156647792.252681155219
WST萨摩亚塔拉0.0021092932950223004474.0924376708966
JEP泽西岛镑0.00061435309961651991627.7284197380975
TMT土库曼斯坦马纳特0.002697745713203202370.6798587820338
GGP根西岛镑0.00061435309961651991627.7284197380975
IMP曼岛镑0.00061435309961651991627.7284197380975
TVD图瓦卢元0.0011651749307058814858.2402295543591
ZMW赞比亚克瓦查0.02093618411541237847.764195924501834
ADACardano0.0016963915188090996589.4865595072179
BCHBitcoin Cash0.000001589611764474729629084.4232210623
BTCBitcoin1.2077100567564673e-882801330.86625843
CLFCLF0.00001933424922550908451721.687681600124
CNHChinese Yuan Renminbi Offshore0.005560902420503995179.82692814619972
DOGEDogecoin0.004895796210670954204.25686792689294
DOTPolkadot0.000107004300545190549345.418781347724
ETHEthereum2.5055806508857393e-73991090.846133783
LINKChainlink0.0000530713650226703618842.552845076294
LTCLitecoin0.000009390302582830653106492.84101115257
LUNATerra0.002508475126412149398.64856121985616
MXVMXV0.0015967997130612412626.2526175451833
SLE塞拉利昂利昂0.0178186512223492756.12097052249035
UNIUniswap0.000101564162469992199845.992677736664
VEDVED0.02812903121573077635.55046003293436
XBTXBT1.2077100567564673e-882801330.86625843
XLMStellar Lumen0.006996662605097015142.9252854455934
XRPRipple0.0014240176132001283702.2385051493476
ZWL津巴布韦元0.01062090374947931594.15394617892329

实时货币汇率

货币汇率更改
EUR / USD1.07474▼
GBP / EUR1.16278▼
USD / JPY155.592▲
GBP / USD1.24968▼
USD / CHF0.908082▲
USD / CAD1.37257▲
EUR / JPY167.221▲
AUD / USD0.657954▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement