Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.00076999556732938061298.7087749977013
EUREuro0.00071505155277007841398.5005642265146
GBPSterlina britannica0.00061435309961651991627.7284197380975
INRRupia indiana0.0642514161138754415.563859296543109
AUDDollaro australiano0.0011651749307058814858.2402295543591
CADDollaro canadese0.00105575641248655947.1881848624241
SGDDollaro di Singapore0.0010419326767075515959.7549077354437
CHFFranco svizzero0.00069847667982941591431.6870253194752
MYRRinggit malese0.0036491357463637056274.0374898348139
JPYYen giapponese0.119023787845866878.401681866275148
CNYRenminbi cinese (yuan)0.005558335688162596179.90996875731472
NZDDollaro neozelandese0.0012807324408600563780.8032092389768
THBBaht tailandese0.02839397516253087335.218738985149756
HUFFiorino ungherese0.278086208944391953.596007165533214
AEDDirham degli Emirati Arabi Uniti0.0028278087210171503353.63070796397585
HKDDollaro di Hong Kong0.00602222828817368166.05149325936017
MXNPeso messicano0.01301545318952167876.83174649693088
ZARRand sudafricano0.01422555918042684870.296006456879
PHPPeso filippino0.044073476879133922.689383066881184
SEKCorona svedese0.008337629529669106119.93816665054999
IDRRupia indonesiana12.3713941204987120.0808316338692222
BRLReal brasiliano0.0039004218053318275256.3825273033323
SARRial saudita0.0028874833774851774346.322339999387
TRYLira turca0.0248454601535332940.24880174568992
KESScellino keniota0.101637431714807749.838894815897914
KRWWon sudcoreano1.04510603745342730.9568407072230339
EGPSterlina egiziana0.03674540135123989527.214289767616243
IQDDinaro iracheno1.00823379522031890.9918334465087836
NOKCorona norvegese0.008377778278273774119.36338809458779
KWDDinaro kuwaitiano0.000236727542317167464224.265542621993
RUBRublo russo0.0702578674133197114.233281436185704
DKKCorona danese0.00533385836038381187.48154383462906
PKRRupia pakistana0.214471846275756664.662616643464953
ILSSiclo israeliano0.0028479001243818967351.1359093806136
PLNZloty polacco0.0030805653882353397324.615735740911
QARRial del Qatar0.0028027838650789456356.7881249993685
XAUOncia d'oro3.3266411956705243e-73006035.040092258
OMRRial dell'Oman0.000296387034648861153373.966749877338
COPPeso colombiano2.99199158576977280.3342255388538208
CLPPeso cileno0.7207342139701521.3874740238728465
TWDNuovo dollaro taiwanese0.02492485011415545440.12060234745703
ARSPeso argentino0.6782301856451571.4744256760686107
CZKCorona ceca0.01788397114738293455.915992693062236
VNDDong vietnamita19.4019258392892730.05154127524675828
MADDirham marocchino0.007723329584737028129.47783582565435
JODDinaro giordano0.00054592685723653091831.7472143832179
BHDDinaro del Bahrain0.000289518333315847153454.0126994619714
XOFFranco CFA0.46904307140040232.132000366222961
LKRRupia singalese0.230805054750833774.3326607429787565
UAHGrivnia ucraina0.03025850488259287633.04855953326631
NGNNaira nigeriana1.0663048238013270.9378181338756835
TNDDinaro tunisino0.0024110456530983962414.7578038246252
UGXScellino ugandese2.8988578281808330.34496345087318275
RONLeu rumeno0.003558358458797871281.0284606171556
BDTTaka bengalese0.0845197652536972411.831552028077313
PENsol peruviano0.0028712347397847554348.2822167563234
GELLari georgiano0.0020627773561397453484.7832932737768
XAFFranco CFA BEAC della Repubblica Centrafricana0.46904307140040232.132000366222961
FJDDollaro delle Figi0.0017421763299037705573.9947115773494
VEFBolívar venezuelano2812.90312157307740.0003555046003293436
VESBolívar venezuelano0.02812903121573077635.55046003293436
BYNRublo bielorusso0.002517909646590054397.15483887766845
UZSSom uzbeco9.7535327322167990.10252695381816988
BGNLev bulgaro0.0013985192784543023715.0419843373477
DZDDinaro algerino0.103589111466201089.65352425410347
IRRRial iraniano32.265921616989560.030992451164743796
DOPPeso dominicano0.04469688305475951622.372924724412425
ISKCorona islandese0.107482339624326739.303854042396262
CRCColón costaricano0.39172766642714572.5527939068505443
XAGOncia d'argento0.00002821259173178548535445.166098418325
SYPLira siriana10.0113473981653220.09988665463584451
JMDDollaro giamaicano0.120467037360000688.301025923063294
LYDDinaro libico0.003742016686358082267.23558012063546
GHSCedi ghanese0.01060546925757670694.29097154617511
MURRupia mauriziana0.03554149145637689628.136129324437196
AOAKwanza angolano0.64931134676223071.5400932156606635
UYUPeso uruguaiano0.02948569498151310333.91475088604758
AFNAfghani afgano0.05559204579544020617.988184922707458
LBPLira libanese69.923505043609740.014301342579670775
XPFFranco CFP0.085328347585615911.719434728261087
TTDDollaro di Trinidad0.005253158151022311190.36167791852813
TZSScellino tanzaniano1.99063539542726490.5023521646892863
ALLLek albanese0.0719897318159090813.890869916798454
XCDDollaro dei Caraibi Orientali0.0020799214706841962480.787382646253
GTQQuetzal guatemalteco0.005974762446220217167.3706710519721
NPRRupia nepalese0.10285045434428619.722854472305551
BOBBolíviano della Bolivia0.005316744077004099188.08503578819693
ZWDDollaro zimbabwiano0.278661395816502843.588584622817633
BBDDollaro di Barbados0.0015399911346587612649.3543874988507
CUCPeso cubano convertibile0.00076999556732938061298.7087749977013
LAKKip laotiano16.462369657346550.060744596362148684
BNDDollaro del Brunei0.0010419326767075515959.7549077354437
BWPPula del Botswana0.010520959297365695.04836695360996
HNLLempira honduregna0.01899019651407144352.658749437322335
PYGGuaraní paraguaiano5.76434332634686350.1734802983419357
ETBBirr etiope0.0440820644845174522.68496295928293
NADDollaro namibiano0.01422555918042684870.296006456879
PGKKina papuana0.0029619730220354578337.6127981452051
SDGSterlina sudanese0.462797400680883652.160772723720499
MOPPataca di Macao0.006202895136818891161.2150419993788
BMDDollaro delle Bermuda0.00076999556732938061298.7087749977013
NIOCórdoba nicaraguense0.02829389966409434635.34330763422564
BAMMarco bosniaco convertibile0.0013985192784543023715.0419843373477
KZTTenge kazako0.33890694864991492.950662428090204
PABBalboa panamense0.00076999556732938061298.7087749977013
GYDDollaro della Guyana0.160560462651862476.2281833490245
YERRial yemenita0.192774955686687735.187395823476545
MGAAriary malgascio3.4220898387984590.2922190962558462
KYDDollaro delle Cayman0.00063227149904456911581.5990464715057
MZNMetical mozambicano0.0493012526531018720.283460281147306
RSDDinaro serbo0.0837737928557466711.936907306106322
SCRRupia delle Seychelles0.0105020932905592795.21911226011846
AMDDram armeno0.29718464963488943.3649113479736075
AZNManat azero0.0013097844350544463763.4844125769682
SBDDollaro delle Salomone0.006400171008770411156.24582509274515
SLLLeone sierraleonese17.8186512223492670.056120970522490356
TOPPa'anga tongano0.0018294216089564553546.6208527898735
BZDDollaro del Belize0.0015510692751650559644.7165294364984
GMDDalasi gambese0.052244624581030819.140725156307933
MWKKwacha malawiano1.33997806826378430.74628087107105
BIFFranco del Burundi2.21277866208050970.45192048221387626
HTGGourde haitiano0.102012146733958739.802754201496585
SOSScellino somalo0.43914961798533232.2771282475154067
GNFFranco guineano6.6048507138293540.1514038762308711
MNTTugrik mongolo2.61394371801853960.38256370751472596
MVRRufiyaa delle Maldive0.011877264331358984.19447206877041
CDFFranco congolese2.1578719632114390.46341952490626753
STNDobra di São Tomé0.0178236932776475856.10509474229366
TJSSomoni tagico0.008393370211236264119.14165285611887
KPWWon nordcoreano0.69298885440931461.4430246513161797
KGSSom kirghizo0.0681961377303367314.663587019461875
LRDDollaro liberiano0.14906753537351726.708368777241194
LSLLoti lesothiano0.01422555918042684870.296006456879
MMKKyat birmano1.61470558824360370.6193079452259469
GIPSterlina di Gibilterra0.00061435309961651991627.7284197380975
XPTOncia di platino7.872805690704323e-71270195.2001441272
MDLLeu moldavo0.01360574884142754573.49834335873848
CUPPeso cubano0.01844958389407998654.201764426832156
KHRRiel cambogiano3.13862684752773240.318610669117194
MKDDinaro macedone0.0440306903492660422.711431323644224
VUVVatu di Vanuatu0.0924734077212455810.813919640708255
ANGFiorino delle Antille olandesi0.0013794619139921452724.9203402115052
MRUOuguiya mauritana0.03072677761069444332.54490310275655
SZLLilangeni dello Swaziland0.01422555918042684870.296006456879
CVEEscudo capoverdiano0.0788487347239565412.682511691543619
SRDDollaro surinamese0.02539828445277229539.372738023289884
SVCColón salvadoregno0.006737461214132081148.4238599997373
XPDOncia di palladio7.859231438671063e-71272389.0469487084
BSDDollaro delle Bahamas0.00076999556732938061298.7087749977013
XDRDiritti speciali di prelievo FMI0.00058256871712969181716.5356988734075
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013782920655195914725.535628490336
BTNNgultrum del Bhutan0.0642514161138754415.563859296543109
DJFFranco gibutiano0.13720858205641017.288173851901432
KMFFranco delle Comore0.35178230355030172.8426671549639475
ERNNacfa eritreo0.0115499335099407186.58058499984675
FKPSterlina delle Falkland0.00061435309961651991627.7284197380975
SHPSterlina di Sant'Elena0.00061435309961651991627.7284197380975
SPLLuigino di Seborga0.00012833259404156647792.252681155219
WSTTala samoano0.0021092932950223004474.0924376708966
JEPSterlina di Jersey0.00061435309961651991627.7284197380975
TMTManat turkmeno0.002697745713203202370.6798587820338
GGPSterlina di Guernsey0.00061435309961651991627.7284197380975
IMPSterlina di Man0.00061435309961651991627.7284197380975
TVDDollaro di Tuvalu0.0011651749307058814858.2402295543591
ZMWKwacha zambiano0.02093618411541237847.764195924501834
ADACardano0.0016963915188090996589.4865595072179
BCHBitcoin Cash0.000001589611764474729629084.4232210623
BTCBitcoin1.2077100567564673e-882801330.86625843
CLFCLF0.00001933424922550908451721.687681600124
CNHChinese Yuan Renminbi Offshore0.005560902420503995179.82692814619972
DOGEDogecoin0.004895796210670954204.25686792689294
DOTPolkadot0.000107004300545190549345.418781347724
ETHEthereum2.5055806508857393e-73991090.846133783
LINKChainlink0.0000530713650226703618842.552845076294
LTCLitecoin0.000009390302582830653106492.84101115257
LUNATerra0.002508475126412149398.64856121985616
MXVMXV0.0015967997130612412626.2526175451833
SLELeone sierraleonese0.0178186512223492756.12097052249035
UNIUniswap0.000101564162469992199845.992677736664
VEDVED0.02812903121573077635.55046003293436
XBTXBT1.2077100567564673e-882801330.86625843
XLMStellar Lumen0.006996662605097015142.9252854455934
XRPRipple0.0014240176132001283702.2385051493476
ZWLDollaro zimbabwiano0.01062090374947931594.15394617892329

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07411▼
GBP / EUR1,16249▼
USD / JPY155,153▲
GBP / USD1,24864▼
USD / CHF0,909225▲
USD / CAD1,37529▲
EUR / JPY166,652▲
AUD / USD0,657408▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement