Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.249089165838972864.01462663633658
GBPLivre britannique0.21321743694245954.690047935759905
INRRoupie indienne22.2470341957512440.044949811790687175
AUDDollar australien0.407315457713680662.4550995575103918
CADDollar canadien0.36528131046873612.737616109394649
SGDDollar de Singapour0.36183859169793772.7636631994046628
CHFFranc suisse0.243165017787074224.112433643212788
MYRRinggit malais1.26781787657499260.7887568226293653
JPYYen japonais41.004351635855910.02438765545863572
CNYYuan ou renminbi chinois1.93071826924365460.5179419576278952
NZDDollar néo-zélandais0.44880613288864232.2281335452430637
THBBaht thaïlandais9.8407384041056910.10161839070763086
HUFForint hongrois96.98762669644860.010310593568082609
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.08421046562303450.47979799376982274
MXNPeso mexicain4.5152669124215120.221470849762834
ZARRand sud-africain4.9624854439985280.2015119260872328
PHPPeso philippin15.333251444591640.06521773960425863
SEKCouronne suédoise2.9056648680296280.34415531226700413
IDRRoupie indonésienne4295.3766396285010.0002328084552060348
BRLRéal brésilien1.36342659596410030.7334461590819155
SARRial saoudien11
TRYLivre turque8.6342653609307720.11581761252380599
KESShilling kényan35.9970388174708660.027780062828797414
KRWWon sud-coréen365.348202736992560.002737114874272097
EGPLivre égyptienne12.7859325458691460.07821095539277485
IQDDinar irakien349.3547835787470.0028624196576217567
NOKCouronne norvégienne2.94272047756536640.33982160644334836
KWDDinar koweïtien0.0820792800209629212.183342735762322
RUBRouble russe24.3607022521245150.041049719735102845
DKKCouronne danoise1.8577548593850890.5382841524801593
PKRRoupie pakistanaise74.22850154134330.013471914146657353
ILSShekel israélien0.99362168968637621.0064192543095924
PLNZloty polonais1.07940261713988520.9264383688912299
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.000115975087598790778622.541450103863
OMRRial omanais0.102651401113582979.741708239262199
COPPeso colombien1040.96500889133090.0009606470836757903
CLPPeso chilien254.792359724021140.003924764467361392
TWDNouveau dollar de Taïwan8.6458863545042560.11566194129755464
ARSPeso argentin234.201039960837050.004269835864807515
CZKCouronne tchèque6.2280548043308520.16056377655903448
VNDDong vietnamien6761.5326912426630.00014789546182260874
MADDirham marocain2.6900934246109640.37173430143773467
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA163.391781956235120.006120258852846421
LKRRoupie sri lankaise79.249973700652990.012618300717388889
UAHHryvnia ukrainienne10.5558064590513240.09473459028253844
NGNNaira nigérian372.04481663092910.002687848224994911
TNDDinar tunisien0.83827461516744361.1929264967665185
UGXShilling ougandais1012.47084666574860.0009876827597487697
RONLeu roumain1.23958582659451720.8067210664607829
BDTTaka bangladais29.2707905660091930.034163750983933226
PENSol péruvien1.00140669772085040.9985952782979661
GELLari géorgien0.71411671115788641.4003313245233757
XAFFranc CFA d’Afrique centrale, BEAC163.391781956235120.006120258852846421
FJDDollar de Fidji0.60235524847996671.6601498908218748
VEFBolivar vénézuélien971410.71742929950.000001029430684732775
VESBolivar vénézuélien9.7141071742929950.1029430684732775
BYNRouble biélorusse0.87199088513998171.1468009781311748
UZSSom ouzbek3372.67326954442930.000296500704361166
BGNLev bulgare0.48717606322283832.0526460051929765
DZDDinar algérien35.885769714359360.027866198996418887
IRRRial iranien11147.5060083800240.00008970616380455506
DOPPeso dominicain15.5151778301367640.06445301568233364
ISKCouronne islandaise37.439185939311940.026709982466525235
CRCColon costaricain135.26337545761240.007392984217766847
XAGOnce d’argent0.01005418792804210899.46104122550791
SYPLivre syrienne3467.1436955373530.0002884218503222479
JMDDollar jamaïcain41.678295373600030.023993303733660435
LYDDinar libyen1.30124168056163070.7684967480970858
GHSCédi ghanéen3.65025049460915340.27395380165740485
MURRoupie mauricienne12.3514697781476530.08096202459801263
AOAKwanza angolais224.821565197236480.004447971879933749
UYUPeso uruguayen10.2241921842550470.0978072381640058
AFNAfghani afghan19.3296208552213180.051734072152267795
LBPLivre libanaise24585.2921203288640.00004067472516111082
XPFFranc CFP29.724244133420190.03364257121262367
TTDDollar de Trinidad1.81937815047064140.5496383474437776
TZSShilling tanzanien690.92172830603930.0014473419477655455
ALLLek albanais25.041477754013830.0399337455170637
XCDDollar des Caraïbes orientales0.72028997939962451.3883297402436712
GTQQuetzal guatémaltèque2.07397259116818230.4821664491895439
NPRRoupie népalaise35.6119399888487960.028080469649031506
BOBBolíviano bolivien1.84666855613232130.5415156914213175
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5719.65380270416150.00017483575658499052
BNDDollar du Brunei0.36183859169793772.7636631994046628
BWPPula du Botswana3.651065991625080.2738926117177364
HNLLempira hondurien6.5892494305412720.15176235329095067
PYGGuarani paraguayen1992.57161785957830.0005018640188572999
ETBBirr éthiopien15.2549086380411390.0655526705355876
NADDollar namibien4.9624854439985280.2015119260872328
PGKKina de Papouasie-Nouvelle-Guinée1.0176994667117480.9826083561103395
SDGLivre soudanaise152.146426630709730.006572615750136565
MOPPataca de Macao2.14673677959172560.46582329492215796
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.7985659444673430.10205575036871997
BAMMark convertible de Bosnie-Herzégovine0.48717606322283832.0526460051929765
KZTTenge kazakh118.264451747747740.00845562622767618
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.7360894622469940.01794169647795892
YERRial yéménite66.757415345572260.014979609303677543
MGAAriary malgache1180.1770114200020.0008473305193403055
KYDDollar des îles Caïmans0.218953151770539784.567187053091557
MZNMetical mozambicain17.0555597133086570.05863190753099049
RSDDinar serbe29.1699164755116950.03428189452786077
SCRRoupie seychelloise3.61865056683487560.27634610790139646
AMDDram arménien102.95489462855830.009712991340604155
AZNManat azerbaïdjanais0.45361257262721092.2045244341625043
SBDDollar des îles Salomon2.2156103201504950.45134290579224023
SLLLeone de Sierra Leone6002.9394462909730.0001665850553628137
TOPPa’anga de Tonga0.63719087716760071.569388445178523
BZDDollar bélizien0.53982560184670481.852450118295745
GMDDalasi gambien18.090119695728670.055278793994719334
MWKKwacha malawien463.79169013484820.0021561403993875967
BIFFranc burundais764.85020613827710.001307445552049979
HTGGourde haïtienne35.392432168124270.028254627860829436
SOSShilling somalien151.946991455534830.00658124251372648
GNFFranc guinéen2291.43690954852950.00043640738954363144
MNTTugrik mongol905.70981143455940.0011041064007202195
MVRRufiyaa maldivien4.1108233265985090.24326027186078258
CDFFranc congolais747.39020883859720.0013379891630557273
STNDobra de Sao Tomé6.11188629222271550.16361560935328348
TJSSomoni tadjik2.91245261627079130.3433532255300468
KPWWon nord-coréen239.993887202600460.0041667727943245905
KGSSom du Kirghizistan23.6486711828891640.04228567399269111
LRDDollar libérien51.571685179477210.01939048523467577
LSLLoti du Lesotho4.9624854439985280.2015119260872328
MMKKyat du Myanmar560.40187836481110.0017844337048224862
GIPLivre de Gibraltar0.21321743694245954.690047935759905
XPTOnce de platine0.00027938020019379673579.3517196506177
MDLLeu moldave4.7263879645873350.21157806077125765
CUPPeso cubain6.4038592828817730.15615583600862545
KHRRiel cambodgien1085.1280609502170.0009215502169617908
MKDDinar macédonien15.337463350062190.06519982980079592
VUVVatu vanuatais32.482058485349230.030786226200874615
ANGFlorin néerlandais0.477723275706946452.0932620428011925
MRUOuguiya mauritanien10.499809989367050.09523981872173688
SZLLilangeni du Swaziland4.9624854439985280.2015119260872328
CVEEscudo cap-verdien27.4670623170635370.03640724255315661
SRDDollar du Surinam8.9527788414745190.1116971632726382
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000285635873020606563500.9608191890425
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.202339178242439224.942196606145241
RWFFranc rwandais344.975984431198360.002898752507797942
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.2470341957512440.044949811790687175
DJFFranc de Djibouti47.5168079378335260.021045184712498048
KMFFranc comorien122.543836467176350.00816034513712856
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.21321743694245954.690047935759905
SHPLivre de Sainte-Hélène0.21321743694245954.690047935759905
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.74114519531628881.3492632837931888
JEPLivre de Jersey0.21321743694245954.690047935759905
TMTManat turkmène0.93428378778767771.0703385984765228
GGPLivre de Guernesey0.21321743694245954.690047935759905
IMPLivre mannoise0.21321743694245954.690047935759905
TVDDollar des Tuvalu0.407315457713680662.4550995575103918
ZMWKwacha zambien7.17984699010844450.13927873412590594
ADACardano0.57851279463386771.7285702395448062
BCHBitcoin Cash0.00061933698339381361614.6298813293004
BTCBitcoin0.000004491699435288627222632.88414705385
CLFCLF0.006821133231506984146.60320595718247
CNHChinese Yuan Renminbi Offshore1.92577318692955510.5192719510205643
DOGEDogecoin1.9680293265997030.5081225093976457
DOTPolkadot0.03808526930281823426.2568709190144
ETHEthereum0.0000890368375287844811231.30636436534
LINKChainlink0.01956962965997673851.099587338904634
LTCLitecoin0.0033032797930938594302.72942730757836
LUNATerra0.50748453548310731.9705033948434219
MXVMXV0.55558455535006151.7999060455701872
SLELeone de Sierra Leone6.0029394462909730.1665850553628137
UNIUniswap0.0371642576396995226.907573661091572
VEDVED9.7141071742929950.1029430684732775
XBTXBT0.000004491699435288627222632.88414705385
XLMStellar Lumen2.43209337787737030.4111684235054981
XRPRipple0.5121468559178161.9525649497699342
ZWLDollar du Zimbabwe3.5694333396179580.28015651361261495

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07338▲
GBP / EUR1,16925▼
USD / JPY152,958▼
GBP / USD1,25504▲
USD / CHF0,909389▼
USD / CAD1,36644▼
EUR / JPY164,182▼
AUD / USD0,657472▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement