Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.249694730721125524.00489027987083
GBP英镑0.213544035953658174.682874871846165
INR印度卢比22.255829881314940.04493204725830322
AUD澳大利亚元0.41065592808846512.435128611572304
CAD加拿大元0.36696604211193222.7250477843804943
SGD新加坡元0.363655462688573132.7498555710034225
CHF瑞士法郎0.245191630353728734.078442639160797
MYR马来西亚林吉特1.27137653900909960.7865490429604685
JPY日元42.040603838364790.02378652799195607
CNY中国人民币1.9306911056196670.5179492447493531
NZD新西兰元0.451927810131128042.2127427823258925
THB泰铢9.8908611598784510.10110343112047981
HUF匈牙利福林97.281314305317270.010279466382017634
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.08626415371142660.47932568760337363
MXN墨西哥比索4.5402954734542370.22024998281426922
ZAR南非兰特4.9659701821068170.20137052042784298
PHP菲律宾比索15.402330957701370.0649252377933086
SEK瑞典克朗2.9265198051255990.34170279601339737
IDR印度尼西亚卢比4324.5972727005840.00023123540458035055
BRL巴西雷亚尔1.38542789107473660.7217986633892989
SAR沙特里亚尔11
TRY土耳其里拉8.6642659625694290.11541658627748834
KES肯尼亚先令35.327478875928740.028306576971202292
KRW韩元369.254374208486240.002708160200250968
EGP埃及镑12.7599388281708280.0783702816656334
IQD伊拉克第纳尔349.21749653434640.002863544953858426
NOK挪威克朗2.9552182340703290.33838448493283146
KWD科威特第纳尔0.0821646975290824512.170677067800886
RUB俄罗斯卢布24.510789158225130.04079836000157621
DKK丹麦克朗1.86243071725800520.5369327249242681
PKR巴基斯坦卢比74.226357526206060.01347230328050173
ILS以色列谢克尔1.0017919179720220.9982112872544934
PLN波兰兹罗提1.08042037040443620.925565666283826
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.000115590625382209688651.220604555254
OMR阿曼里亚尔0.102666864400668279.740240980745204
COP哥伦比亚比索1043.94368831029460.0009579060740513495
CLP智利比索256.059814060958730.0039053375230598875
TWD新台币8.6847816185932170.11514394303929343
ARS阿根廷比索233.536266023553650.004281990189477225
CZK捷克克朗6.266727101801710.1595729291790121
VND越南盾6796.9449756397060.00014712492209132284
MAD摩洛哥迪拉姆2.69878482857129540.37053713560757945
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎163.789006479637320.006105415873099655
LKR斯里兰卡卢比79.502268432907880.01257825744738217
UAH乌克兰格里夫纳10.5679505150030430.09462572696383525
NGN尼日利亚奈拉374.226429660541440.0026721789824067053
TND突尼斯第纳尔0.8391781442677331.1916420927198959
UGX乌干达先令1015.86626545402650.0009843815411599132
RON罗马尼亚新列伊1.24237327073245350.8049110710587327
BDT孟加拉国塔卡29.2628362355896630.034173037498798325
PEN秘鲁索尔1.0043735452522360.9956454993533929
GEL格鲁吉亚拉里0.71358496361921321.4013748200748595
XAF中非金融合作法郎163.789006479637320.006105415873099655
FJD斐济元0.60557408957317661.6513256052695788
VEF委内瑞拉玻利瓦尔970797.92360326640.0000010300804891386105
VES委内瑞拉玻利瓦尔9.7079792360326640.10300804891386105
BYN白俄罗斯卢布0.87199241348731791.1467989681249031
UZS乌兹别克斯坦索姆3367.8031223855420.0002969294711300292
BGN保加利亚列弗0.48836044518629892.0476678851796066
DZD阿尔及利亚第纳尔35.8998729064762260.027855251816771842
IRR伊朗里亚尔11197.5191391159970.00008930549593853575
DOP多米尼加比索15.7009014014844460.06369061077636312
ISK冰岛克朗37.4308421483861340.02671593644716102
CRC哥斯达黎加科朗135.311234846383480.007390369329902891
XAG银（盎司）0.0100505131505294699.49740724903387
SYP叙利亚镑3467.15084647174850.00028842125545752435
JMD牙买加元41.6942215738418160.023984138862719086
LYD利比亚第纳尔1.30711682697431160.765042557301309
GHS加纳塞地3.6376002793403940.2749065106684372
MUR毛里求斯卢比12.3569261022354450.08092627500775405
AOA安哥拉宽扎225.1885483019010.004440723151957715
UYU乌拉圭比索10.220954101103760.09783822430941257
AFN阿富汗尼19.323067878271110.05175161658074519
LBP黎巴嫩镑24604.349457263680.00004064322048981387
XPFCFP 法郎29.796507245848640.0335609805454404
TTD特立尼达元1.81852616059526580.5498958561435628
TZS坦桑尼亚先令689.31616137920640.0014507131212463775
ALL阿尔巴尼列克25.015731157002370.03997484597687169
XCD东加勒比元0.72060560068123111.3877216594689812
GTQ危地马拉格查尔2.0749302573421520.48194390942128995
NPR尼泊尔卢比35.6260196825148940.028069372018305932
BOB玻利维亚诺1.84962767898809650.5406493487095116
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5704.1980498734190.0001753094810623188
BND文莱元0.363655462688573132.7498555710034225
BWP博茨瓦纳普拉3.6780915272545210.27188012929804417
HNL洪都拉斯伦皮拉6.5941550215052860.15164945269541513
PYG巴拉圭瓜拉尼1987.85646895987750.0005030544285338862
ETB埃塞俄比亚比尔15.2655140110609010.06550712928994282
NAD纳米比亚元4.9659701821068170.20137052042784298
PGK巴布亚新几内亚基那1.01701768670412830.9832670690720455
SDG苏丹镑156.110235272164630.006405729888604593
MOP澳门元2.14885207832276940.46536474524599386
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8662657685610160.10135546958267767
BAM波斯尼亚可兑换马尔卡0.48836044518629892.0476678851796066
KZT哈萨克斯坦坚戈117.968977226575080.008476804864378601
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.777863807912970.017928259200527756
YER也门里亚尔66.724116193136230.01498708498596596
MGA马尔加什阿里亚1189.72182405347760.0008405326184510257
KYD开曼元0.219173738540884764.562590420993616
MZN莫桑比克梅蒂卡尔17.0292479473363050.058722499260833116
RSD塞尔维亚第纳尔29.2427186439695780.034196546913951846
SCR塞舌尔卢比3.6910776556250820.2709235874449925
AMD亚美尼亚德拉姆102.92363544786630.009715941296171256
AZN阿塞拜疆马纳特0.453600556607805072.204582832698387
SBD所罗门群岛元2.22289345059279380.4498641172987051
SLL塞拉利昂利昂6066.1830709569480.00016484830548350873
TOP汤加潘加0.63826100229807871.566757167364869
BZD伯利兹元0.53983810355698881.8524072187772744
GMD冈比亚达拉西18.1187137888235840.05519155562890142
MWK马拉维克瓦查463.96557229439160.0021553323343687413
BIF布隆迪法郎763.92215554039670.0013090339018804898
HTG海地古德35.399283792333110.028249159103512236
SOS索马里先令153.20193994081690.006527332489303384
GNF几内亚法郎2292.0702893382350.00043628679480362675
MNT蒙古图格里克906.17397581265560.001103540850533918
MVR马尔代夫拉菲亚4.1118900744432930.24319716283645773
CDF刚果法郎742.69552119396860.0013464467893819865
STN圣多美多布拉6.1389646187792150.16289391812765625
TJS塔吉克斯坦索莫尼2.9114817682470890.34346771836461415
KPW朝鲜元239.996768407356460.004166722771461066
KGS吉尔吉斯斯坦索姆23.64842207401490.04228611942353689
LRD利比里亚元51.593993101323450.019382101285243394
LSL巴索托洛蒂4.9659701821068170.20137052042784298
MMK缅元560.96800829027430.0017826328511100183
GIP直布罗陀镑0.213544035953658174.682874871846165
XPT铂（盎司）0.00027968281750318913575.4788546800783
MDL摩尔多瓦列伊4.73472775998407250.21120538512300102
CUP古巴比索6.4092366254646350.1560248214314455
KHR柬埔寨瑞尔1090.00483229995140.000917427125428391
MKD马其顿第纳尔15.3181716234200350.06528194255710613
VUV瓦努阿图瓦图32.181213249925280.031074030436137202
ANG荷兰盾0.477966397390993342.0921972872121484
MRU毛里塔尼亚乌吉亚10.5834411304058840.094487226571992
SZL斯威士兰里兰吉尼4.9659701821068170.20137052042784298
CVE佛得角埃斯库多27.533837956618510.036318946947227995
SRD苏里南元8.9592383995502940.11161663027631842
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.00028125209068999983555.5291253006712
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.202708421802420274.933194147082351
RWF卢旺达法郎346.51942995866650.002885841062705436
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.255829881314940.04493204725830322
DJF吉布提法郎47.5157759950321360.02104564176968407
KMF科摩罗法郎122.841754859728010.008140554497466207
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.213544035953658174.682874871846165
SHP圣赫勒拿镑0.213544035953658174.682874871846165
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.74259269341426071.3466332336266913
JEP泽西岛镑0.213544035953658174.682874871846165
TMT土库曼斯坦马纳特0.9342923372352341.070328804107726
GGP根西岛镑0.213544035953658174.682874871846165
IMP曼岛镑0.213544035953658174.682874871846165
TVD图瓦卢元0.41065592808846512.435128611572304
ZMW赞比亚克瓦查7.1397095941318290.14006171915198148
ADACardano0.60990299298696561.6396050052198567
BCHBitcoin Cash0.00066189372374993881510.8165618107548
BTCBitcoin0.000004695649946965134212963.06396227735
CLFCLF0.006871564440181216145.52726801957024
CNHChinese Yuan Renminbi Offshore1.9315743779892160.5177123963722318
DOGEDogecoin2.14046298947723020.4671886432590138
DOTPolkadot0.04109043625373072524.33656322909463
ETHEthereum0.000092511633618427310809.451318572446
LINKChainlink0.0208905647698758547.86850001499231
LTCLitecoin0.0034583116880442175289.1584363136253
LUNATerra0.63260969295496331.5807535216998199
MXVMXV0.55984461128260291.7862099229802393
SLE塞拉利昂利昂6.06618307095694750.16484830548350873
UNIUniswap0.0393286190812524925.426776311011864
VEDVED9.7079792360326640.10300804891386105
XBTXBT0.000004695649946965134212963.06396227735
XLMStellar Lumen2.50016667296634230.3999733341031789
XRPRipple0.53503610601008441.869032741467268
ZWL津巴布韦元3.57990677773658470.2793368827978966

实时货币汇率

货币汇率更改
EUR / USD1.07157▲
GBP / EUR1.16913▼
USD / JPY155.345▼
GBP / USD1.25280▲
USD / CHF0.911408▼
USD / CAD1.37164▼
EUR / JPY166.463▼
AUD / USD0.654074▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement