Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saudita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.266666666666666663.75
EUREuro0.249694730721125524.00489027987083
GBPLibra esterlina0.213544035953658174.682874871846165
INRRúpia indiana22.255829881314940.04493204725830322
AUDDólar australiano0.41065592808846512.435128611572304
CADDólar canadense0.36696604211193222.7250477843804943
SGDDólar de Cingapura0.363655462688573132.7498555710034225
CHFFranco suíço0.245191630353728734.078442639160797
MYRRinggit malaio1.27137653900909960.7865490429604685
JPYIene japonês42.040603838364790.02378652799195607
CNYYuan Renminbi chinês1.9306911056196670.5179492447493531
NZDDólar neozelandês0.451927810131128042.2127427823258925
THBBaht tailandês9.8908611598784510.10110343112047981
HUFForint húngaro97.281314305317270.010279466382017634
AEDDirham dos Emirados0.97933333333333331.0211027910142956
HKDDólar de Hong Kong2.08626415371142660.47932568760337363
MXNPeso mexicano4.5402954734542370.22024998281426922
ZARRand sul-africano4.9659701821068170.20137052042784298
PHPPeso filipino15.402330957701370.0649252377933086
SEKCoroa sueca2.9265198051255990.34170279601339737
IDRRupia indonésia4324.5972727005840.00023123540458035055
BRLReal brasileiro1.38542789107473660.7217986633892989
SARRial saudita11
TRYLira turca8.6642659625694290.11541658627748834
KESXelim queniano35.327478875928740.028306576971202292
KRWWon sul-coreano369.254374208486240.002708160200250968
EGPLibra egípcia12.7599388281708280.0783702816656334
IQDDinar iraquiano349.21749653434640.002863544953858426
NOKCoroa norueguesa2.9552182340703290.33838448493283146
KWDDinar kuwaitiano0.0821646975290824512.170677067800886
RUBRublo russo24.510789158225130.04079836000157621
DKKCoroa dinamarquesa1.86243071725800520.5369327249242681
PKRRúpia paquistanesa74.226357526206060.01347230328050173
ILSShekel israelense1.0017919179720220.9982112872544934
PLNZloty polonês1.08042037040443620.925565666283826
QARRial do Qatar0.97066666666666671.0302197802197801
XAUOnça de ouro0.000115590625382209688651.220604555254
OMRRial omanense0.102666864400668279.740240980745204
COPPeso colombiano1043.94368831029460.0009579060740513495
CLPPeso chileno256.059814060958730.0039053375230598875
TWDNovo dólar taiwanês8.6847816185932170.11514394303929343
ARSPeso argentino233.536266023553650.004281990189477225
CZKCoroa checa6.266727101801710.1595729291790121
VND Dong vietnamita6796.9449756397060.00014712492209132284
MADDirham marroquino2.69878482857129540.37053713560757945
JODDinar jordaniano0.189066666666666665.289139633286319
BHDDinar baremita 0.100266666666666679.97340425531915
XOFFranco CFA163.789006479637320.006105415873099655
LKRRúpia cingalesa79.502268432907880.01257825744738217
UAHHryvna ucraniano10.5679505150030430.09462572696383525
NGNNaira nigeriano374.226429660541440.0026721789824067053
TNDDinar tunisiano0.8391781442677331.1916420927198959
UGXXelim ugandês1015.86626545402650.0009843815411599132
RONLeu romeno1.24237327073245350.8049110710587327
BDTTaka bengalês29.2628362355896630.034173037498798325
PENSol peruano1.0043735452522360.9956454993533929
GELLari georgiano0.71358496361921321.4013748200748595
XAFFranco CFA centroafricano BEAC163.789006479637320.006105415873099655
FJDDólar fijiano0.60557408957317661.6513256052695788
VEFBolívar venezuelano970797.92360326640.0000010300804891386105
VESBolívar venezuelano9.7079792360326640.10300804891386105
BYNRublo bielorrusso0.87199241348731791.1467989681249031
UZSSom uzbeque3367.8031223855420.0002969294711300292
BGNLev búlgaro0.48836044518629892.0476678851796066
DZDDinar argelino35.8998729064762260.027855251816771842
IRRRial iraniano11197.5191391159970.00008930549593853575
DOPPeso dominicano15.7009014014844460.06369061077636312
ISKCoroa islandesa37.4308421483861340.02671593644716102
CRCColón costarriquenho135.311234846383480.007390369329902891
XAGOnça de prata0.0100505131505294699.49740724903387
SYPLibra síria3467.15084647174850.00028842125545752435
JMDDólar jamaicano41.6942215738418160.023984138862719086
LYDDinar líbio1.30711682697431160.765042557301309
GHSCedi ganês3.6376002793403940.2749065106684372
MURRupia mauriciana12.3569261022354450.08092627500775405
AOAKwanza angolano225.1885483019010.004440723151957715
UYUPeso uruguaio10.220954101103760.09783822430941257
AFNAfegane afegão19.323067878271110.05175161658074519
LBPLibra libanesa24604.349457263680.00004064322048981387
XPFFranco CFP29.796507245848640.0335609805454404
TTDDólar de Trinidad e Tobago1.81852616059526580.5498958561435628
TZSXelim tanzaniano689.31616137920640.0014507131212463775
ALLLek albanês25.015731157002370.03997484597687169
XCDDólar do Caribe Oriental0.72060560068123111.3877216594689812
GTQQuetzal guatemalteco2.0749302573421520.48194390942128995
NPRRúpia nepalesa35.6260196825148940.028069372018305932
BOBBolíviano da Bolívia1.84962767898809650.5406493487095116
ZWDDólar zimbabuano96.506666666666660.01036197844708483
BBDDólar barbadiano0.53333333333333331.875
CUCPeso conversível cubano0.266666666666666663.75
LAKKip laosiano5704.1980498734190.0001753094810623188
BNDDólar bruneano0.363655462688573132.7498555710034225
BWPPula botsuano3.6780915272545210.27188012929804417
HNLLempira hondurenha6.5941550215052860.15164945269541513
PYGGuarani paraguaio1987.85646895987750.0005030544285338862
ETBBirr etíope15.2655140110609010.06550712928994282
NADDólar namibiano4.9659701821068170.20137052042784298
PGKKina de Papua Nova Guiné1.01701768670412830.9832670690720455
SDGLibra sudanesa156.110235272164630.006405729888604593
MOPPataca de Macau2.14885207832276940.46536474524599386
BMDDólar bermudense0.266666666666666663.75
NIOCórdoba nicaraguense9.8662657685610160.10135546958267767
BAMMarco conversível bósnio0.48836044518629892.0476678851796066
KZTTenge cazaquistanês117.968977226575080.008476804864378601
PABBalboa panamenho0.266666666666666663.75
GYDDólar guianense55.777863807912970.017928259200527756
YERRial iemenita66.724116193136230.01498708498596596
MGAAriary malgaxe1189.72182405347760.0008405326184510257
KYDDólar caimanês0.219173738540884764.562590420993616
MZNMetical moçambicano17.0292479473363050.058722499260833116
RSDDinar sérvio29.2427186439695780.034196546913951846
SCRRúpia seichelense3.6910776556250820.2709235874449925
AMDDram armênio102.92363544786630.009715941296171256
AZNManat azeri0.453600556607805072.204582832698387
SBDDólar das Ilhas Salomão2.22289345059279380.4498641172987051
SLLLeone de Serra Leoa6066.1830709569480.00016484830548350873
TOPPa'anga de Tonga0.63826100229807871.566757167364869
BZDDólar belizenho0.53983810355698881.8524072187772744
GMDDalasi gambiano18.1187137888235840.05519155562890142
MWKKwacha malawiana463.96557229439160.0021553323343687413
BIFFranco burundês763.92215554039670.0013090339018804898
HTGGourde haitiano35.399283792333110.028249159103512236
SOSXelim somaliano153.20193994081690.006527332489303384
GNFFranco guineense2292.0702893382350.00043628679480362675
MNTTughrik mongol906.17397581265560.001103540850533918
MVRRufiyaa maldiva4.1118900744432930.24319716283645773
CDFFranco congolês742.69552119396860.0013464467893819865
STNDobra de São Tomé6.1389646187792150.16289391812765625
TJSSomoni tajiquistanês2.9114817682470890.34346771836461415
KPWWon norte-coreano239.996768407356460.004166722771461066
KGSSom quirguistanês23.64842207401490.04228611942353689
LRDDólar liberiano51.593993101323450.019382101285243394
LSLLoti do Basotho4.9659701821068170.20137052042784298
MMKKyat birmanês560.96800829027430.0017826328511100183
GIPLibra de Gibraltar0.213544035953658174.682874871846165
XPTOnça de platina0.00027968281750318913575.4788546800783
MDLLeu moldavo4.73472775998407250.21120538512300102
CUPPeso cubano6.4092366254646350.1560248214314455
KHRRiel cambojano1090.00483229995140.000917427125428391
MKDDinar macedônio15.3181716234200350.06528194255710613
VUVVatu de Ni-Vanuatu32.181213249925280.031074030436137202
ANGFlorim holandês0.477966397390993342.0921972872121484
MRUOuguiya mauritano10.5834411304058840.094487226571992
SZLLilangeni swazi4.9659701821068170.20137052042784298
CVEEscudo caboverdiano27.533837956618510.036318946947227995
SRDDólar do Suriname8.9592383995502940.11161663027631842
SVCColón salvadorenho2.33333333333333350.42857142857142855
XPDOnça de paládio0.00028125209068999983555.5291253006712
BSDDólar bahamense0.266666666666666663.75
XDRDireitos de saque especiais do FMI0.202708421802420274.933194147082351
RWFFranco ruandês346.51942995866650.002885841062705436
AWGFlorim arubano ou holandês0.477333333333333332.094972067039106
BTNNgultrum butanês22.255829881314940.04493204725830322
DJFFranco djibutiano47.5157759950321360.02104564176968407
KMFFranco comorense122.841754859728010.008140554497466207
ERNNakfa eritreana40.25
FKPLibra das Malvinas0.213544035953658174.682874871846165
SHPLibra de Santa Helena0.213544035953658174.682874871846165
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala samoana0.74259269341426071.3466332336266913
JEPLibra de Jersey0.213544035953658174.682874871846165
TMTManat turcomano0.9342923372352341.070328804107726
GGPLibra de Guernsey0.213544035953658174.682874871846165
IMPLibra da Ilha de Man0.213544035953658174.682874871846165
TVDDólar Tuvaluano0.41065592808846512.435128611572304
ZMWKwacha zambiano7.1397095941318290.14006171915198148
ADACardano0.60990299298696561.6396050052198567
BCHBitcoin Cash0.00066189372374993881510.8165618107548
BTCBitcoin0.000004695649946965134212963.06396227735
CLFCLF0.006871564440181216145.52726801957024
CNHChinese Yuan Renminbi Offshore1.9315743779892160.5177123963722318
DOGEDogecoin2.14046298947723020.4671886432590138
DOTPolkadot0.04109043625373072524.33656322909463
ETHEthereum0.000092511633618427310809.451318572446
LINKChainlink0.0208905647698758547.86850001499231
LTCLitecoin0.0034583116880442175289.1584363136253
LUNATerra0.63260969295496331.5807535216998199
MXVMXV0.55984461128260291.7862099229802393
SLELeone de Serra Leoa6.06618307095694750.16484830548350873
UNIUniswap0.0393286190812524925.426776311011864
VEDVED9.7079792360326640.10300804891386105
XBTXBT0.000004695649946965134212963.06396227735
XLMStellar Lumen2.50016667296634230.3999733341031789
XRPRipple0.53503610601008441.869032741467268
ZWLDólar zimbabuano3.57990677773658470.2793368827978966

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07296▲
GBP / EUR1,16860▼
USD / JPY153,113▼
GBP / USD1,25386▲
USD / CHF0,910068▼
USD / CAD1,36701▼
EUR / JPY164,284▼
AUD / USD0,657280▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement