Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis6.0000000240.166666666
EUREuro5.5727415277829790.17944489171343878
GBPLivre britannique4.7825820977390030.20909207193176182
INRRoupie indienne500.558755808480670.001997767471642452
AUDDollar australien9.0832108832763670.1100932272574623
CADDollar canadien8.206202460424130.12185904562100164
SGDDollar de Singapour8.0956931790644190.12352246779633579
CHFFranc suisse5.4295943639615580.18417582105901129
MYRRinggit malais28.4342728460183740.035168826205451184
JPYYen japonais918.07887622335890.0010892310300326643
CNYYuan ou renminbi chinois43.4466902314486350.02301671300328778
NZDDollar néo-zélandais9.9814289339373320.10018605618680033
THBBaht thaïlandais220.454148334180160.004536090645407718
HUFForint hongrois2170.66853013178750.0004606875651987672
AEDDirham des Émirats arabes unis22.0350000881400020.045382346085772636
HKDDollar de Hong Kong46.869008892267030.021336060301565093
MXNPeso mexicain101.824656909849920.009820804020831088
ZARRand sud-africain110.97159625962790.009011314910352477
PHPPeso philippin344.209783875390770.0029052050431024805
SEKCouronne suédoise64.84398313345370.015421631301425858
IDRRoupie indonésienne96566.233662756930.00001035558664835526
BRLRéal brésilien30.4087797977559160.03288523928453707
SARRial saoudien22.500000090.04444444426666667
TRYLivre turque194.021801805666030.005154059959723541
KESShilling kényan804.81085974120880.0012425279652930569
KRWWon sud-coréen8177.7818174590810.0001222825482901805
EGPLivre égyptienne287.66554554948420.0034762592026439955
IQDDinar irakien7861.8369408955750.0001271967362739637
NOKCouronne norvégienne65.301668255474850.015313544457819584
KWDDinar koweïtien1.8440592536632310.5422819239747834
RUBRouble russe549.02071731701340.001821424890643214
DKKCouronne danoise41.581759657896890.024049006300532732
PKRRoupie pakistanaise1670.35982563228640.0005986734023739268
ILSShekel israélien22.2682378436761150.044907010919320985
PLNZloty polonais24.10574633851610.041483884628878
QARRial qatari21.8400000873600040.0457875456043956
XAUOnce d’or0.0026058471444748554383.75236326516205
OMRRial omanais2.31000013063409740.4329004084192406
COPPeso colombien23422.688732608440.000042693646806134036
CLPPeso chilien5627.2160521179190.00017770776716910118
TWDNouveau dollar de Taïwan193.955277167432340.005155827748562612
ARSPeso argentin5271.0108190877310.00018971693178445665
CZKCouronne tchèque139.61226206181250.007162694631774221
VNDDong vietnamien152430.750660542220.000006560356067700302
MADDirham marocain60.330318752484220.016575413833012826
JODDinar jordanien4.2540000170160.23507287165021157
BHDDinar bahreïni2.2560000090240.44326240957446805
XOFFranc CFA3655.4788143399390.00027356197389987266
LKRRoupie sri lankaise1781.45308386436250.0005613395093351438
UAHHryvnia ukrainienne237.88390754886160.004203731182592076
NGNNaira nigérian8185.3957777962080.00012216880248021856
TNDDinar tunisien18.7827079271416220.05324045946298125
UGXShilling ougandais22738.8525821468030.00004397759281772822
RONLeu roumain27.7553676691201760.03602906695098733
BDTTaka bangladais656.59054394029990.0015230191924465552
PENSol péruvien22.311794326797340.04481934466377546
GELLari géorgien16.078199439046270.0621960191370358
XAFFranc CFA d’Afrique centrale, BEAC3655.4788143399390.00027356197389987266
FJDDollar de Fidji13.7090479344879340.07294452574524114
VEFBolivar vénézuélien21855949.140146134.5754132826158015e-8
VESBolivar vénézuélien218.55949140146130.004575413282615802
BYNRouble biélorusse19.649999313867630.050890587018711395
UZSSom ouzbek76095.00029821530.000013141467850463413
BGNLev bulgare10.8993350622837820.09174871625521583
DZDDinar algérien809.71690666238250.0012349995310360457
IRRRial iranien252016.104124696460.000003968000392170194
DOPPeso dominicain347.92703335161740.0028741658570387465
ISKCouronne islandaise837.6191997547060.0011938599309720297
CRCColon costaricain3057.2841915982980.00032708768218149076
XAGOnce d’argent0.225869500621637054.427335241136162
SYPLivre syrienne78011.131056226470.000012818683519397388
JMDDollar jamaïcain937.92918795992070.0010661785695944583
LYDDinar libyen29.219175946877980.034224100016306186
GHSCédi ghanéen82.395376870513080.012136603265636267
MURRoupie mauricienne283.53403105769220.0035269134934865177
AOAKwanza angolais5004.2376510335030.00019983063749849577
UYUPeso uruguayen229.36877934462540.004359791262164347
AFNAfghani afghan434.086570734280540.00230368794479969
LBPLivre libanaise541374.52003079830.0000018471501021937845
XPFFranc CFP665.00495558026030.0015037481925641207
TTDDollar de Trinidad40.1559953230777540.02490288167319557
TZSShilling tanzanien15524.4911509876570.00006441434957669326
ALLLek albanais560.23860622343360.001784953748084225
XCDDollar des Caraïbes orientales16.2005215597666630.06172640777710882
GTQQuetzal guatémaltèque46.6553473118738960.021433770352525007
NPRRoupie népalaise801.26942836042540.0012480196605606448
BOBBolíviano bolivien41.609374598471390.02403304566939435
ZWDDollar du Zimbabwe2171.40000868560.00046053237358386294
BBDDollar de la Barbade12.0000000480.083333333
CUCPeso cubain convertible6.0000000240.166666666
LAKKip laotien127881.441495356060.000007819742945549409
BNDDollar du Brunei8.0956931790644190.12352246779633579
BWPPula du Botswana82.757130408504650.012083550928648846
HNLLempira hondurien148.225055778010870.006746497714243732
PYGGuarani paraguayen45105.736446481270.000022170129096251805
ETBBirr éthiopien341.316838083137950.0029298290867103955
NADDollar namibien110.97159625962790.009011314910352477
PGKKina de Papouasie-Nouvelle-Guinée22.779020846059070.04390004323530908
SDGLivre soudanaise3590.0862730083770.0002785448381890924
MOPPataca de Macao48.2750791590350450.020714621652004946
BMDDollar bermudien6.0000000240.166666666
NIOCordoba nicaraguayen219.763291997819320.0045503504744091785
BAMMark convertible de Bosnie-Herzégovine10.8993350622837820.09174871625521583
KZTTenge kazakh2661.87412695497550.0003756751643038584
PABBalboa panaméen6.0000000240.166666666
GYDDollar guyanien1253.8986167689820.0007975126430690047
YERRial yéménite1501.41267275827450.0006660394028531014
MGAAriary malgache26648.2107129019280.00003752597165992247
KYDDollar des îles Caïmans4.9200276069183360.20325089204658975
MZNMetical mozambicain381.88996016951870.002618555354417031
RSDDinar serbe653.46945597889130.0015302934067545804
SCRRoupie seychelloise88.381629205051960.01131456852509389
AMDDram arménien2318.08446014963470.0004313906663847136
AZNManat azerbaïdjanais10.2000112386723830.09803910766378315
SBDDollar des îles Salomon50.847528379497480.019666639301256884
SLLLeone de Sierra Leone135989.834276560990.000007353490834956908
TOPPa’anga de Tonga14.1109034815061370.07086718446558776
BZDDollar bélizien12.0911799259936860.08270491433596108
GMDDalasi gambien406.502350576882240.002460010375292698
MWKKwacha malawien10399.5095999755320.00009615838039154777
BIFFranc burundais17200.3702398338060.000058138283423930665
HTGGourde haïtienne809.26305982073210.0012356921372656253
SOSShilling somalien3422.8464555702620.0002921545015180634
GNFFranc guinéen51267.403790884460.000019505571299824702
MNTTugrik mongol20320.617925385350.00004921110192966912
MVRRufiyaa maldivien92.759436436819710.010780574337373425
CDFFranc congolais16603.6202366309440.00006022782897634564
STNDobra de Sao Tomé136.198877596309050.007342204412021525
TJSSomoni tadjik65.484573800355720.015270772060740937
KPWWon nord-coréen5400.0000215076990.00018518518444760978
KGSSom du Kirghizistan532.09266549013930.0018793718930119924
LRDDollar libérien1160.73256939174870.0008615248907196802
LSLLoti du Lesotho110.97159625962790.009011314910352477
MMKKyat du Myanmar12574.8797230945310.00007952362344774076
GIPLivre de Gibraltar4.7825820977390030.20909207193176182
XPTOnce de platine0.006686797895608493149.5484110050257
MDLLeu moldave105.794542792071640.009452283393911893
CUPPeso cubain143.8177053173960.006953246804995723
KHRRiel cambodgien24402.1611761664680.00004097997684634169
MKDDinar macédonien344.987119685200240.002898658943883172
VUVVatu vanuatais718.63448238338840.0013915279944311163
ANGFlorin néerlandais10.7250043471692870.09324005544705777
MRUOuguiya mauritanien240.178930788398220.004163562543631345
SZLLilangeni du Swaziland110.97159625962790.009011314910352477
CVEEscudo cap-verdien614.5062082686290.0016273228594671152
SRDDollar du Surinam201.257690193604470.0049687542326359154
SVCColon salvadorien52.500000210.019047618971428572
XPDOnce de palladium0.006250000024956101159.99999936112383
BSDDollar bahaméen6.0000000240.166666666
XDRDroits de tirage spéciaux du FMI4.5390927409063220.2203083428959263
RWFFranc rwandais7752.0575715525090.00012899800998249415
AWGFlorin arubais ou néerlandais10.740000042960.09310986927374301
BTNNgultrum du Bhoutan500.558755808480670.001997767471642452
DJFFranc de Djibouti1069.71570024808260.0009348278236620118
KMFFranc comorien2741.60911075495460.0003647492985331635
ERNNakfa érythréen90.000000360.011111111066666667
FKPLivre des Îles Malouines4.7825820977390030.20909207193176182
SHPLivre de Sainte-Hélène4.7825820977390030.20909207193176182
SPLLuigino de Seborga11
WSTTala de Samoa16.5472797965723220.060432893641355144
JEPLivre de Jersey4.7825820977390030.20909207193176182
TMTManat turkmène21.0007513384442320.04761734396470795
GGPLivre de Guernesey4.7825820977390030.20909207193176182
IMPLivre mannoise4.7825820977390030.20909207193176182
TVDDollar des Tuvalu9.0832108832763670.1100932272574623
ZMWKwacha zambien163.20674836628880.006127197619032738
ADACardano13.1149652665745950.07624877227457447
BCHBitcoin Cash0.01287288767786320877.68264782731264
BTCBitcoin0.000094297014966288410604.789561551916
CLFCLF0.150900316782612126.626891323499379
CNHChinese Yuan Renminbi Offshore43.155792234980170.023171860559413955
DOGEDogecoin36.4066419325094660.02746751545648723
DOTPolkadot0.83395942652309531.1990991026615687
ETHEthereum0.0019472922632516464513.533596816212
LINKChainlink0.420351991291637752.3789586363734054
LTCLitecoin0.072838599623926213.728984428079498
LUNATerra13.1725714036943020.07591532202433504
MXVMXV12.4487886927061720.08032910066068569
SLELeone de Sierra Leone135.989834276560970.007353490834956908
UNIUniswap0.79499763426850011.2578653783292428
VEDVED218.55949140146130.004575413282615802
XBTXBT0.000094297014966288410604.789561551916
XLMStellar Lumen53.808740180252780.018584341440630665
XRPRipple11.1862390621501840.08939555059069006
ZWLDollar du Zimbabwe81.12024726661170.01232737859776705

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▼
GBP / EUR1,16515▲
USD / JPY153,053▲
GBP / USD1,25419▼
USD / CHF0,905044▼
USD / CAD1,36782▲
EUR / JPY164,751▼
AUD / USD0,660637▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement