Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA6.0000000240.166666666
EUREuro5.5727415277829790.17944489171343878
GBPLibra esterlina4.7825820977390030.20909207193176182
INRRúpia indiana500.558755808480670.001997767471642452
AUDDólar australiano9.0832108832763670.1100932272574623
CADDólar canadense8.206202460424130.12185904562100164
SGDDólar de Cingapura8.0956931790644190.12352246779633579
CHFFranco suíço5.4295943639615580.18417582105901129
MYRRinggit malaio28.4342728460183740.035168826205451184
JPYIene japonês918.07887622335890.0010892310300326643
CNYYuan Renminbi chinês43.4466902314486350.02301671300328778
NZDDólar neozelandês9.9814289339373320.10018605618680033
THBBaht tailandês220.454148334180160.004536090645407718
HUFForint húngaro2170.66853013178750.0004606875651987672
AEDDirham dos Emirados22.0350000881400020.045382346085772636
HKDDólar de Hong Kong46.869008892267030.021336060301565093
MXNPeso mexicano101.824656909849920.009820804020831088
ZARRand sul-africano110.97159625962790.009011314910352477
PHPPeso filipino344.209783875390770.0029052050431024805
SEKCoroa sueca64.84398313345370.015421631301425858
IDRRupia indonésia96566.233662756930.00001035558664835526
BRLReal brasileiro30.4087797977559160.03288523928453707
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.021801805666030.005154059959723541
KESXelim queniano804.81085974120880.0012425279652930569
KRWWon sul-coreano8177.7818174590810.0001222825482901805
EGPLibra egípcia287.66554554948420.0034762592026439955
IQDDinar iraquiano7861.8369408955750.0001271967362739637
NOKCoroa norueguesa65.301668255474850.015313544457819584
KWDDinar kuwaitiano1.8440592536632310.5422819239747834
RUBRublo russo549.02071731701340.001821424890643214
DKKCoroa dinamarquesa41.581759657896890.024049006300532732
PKRRúpia paquistanesa1670.35982563228640.0005986734023739268
ILSShekel israelense22.2682378436761150.044907010919320985
PLNZloty polonês24.10574633851610.041483884628878
QARRial do Qatar21.8400000873600040.0457875456043956
XAUOnça de ouro0.0026058471444748554383.75236326516205
OMRRial omanense2.31000013063409740.4329004084192406
COPPeso colombiano23422.688732608440.000042693646806134036
CLPPeso chileno5627.2160521179190.00017770776716910118
TWDNovo dólar taiwanês193.955277167432340.005155827748562612
ARSPeso argentino5271.0108190877310.00018971693178445665
CZKCoroa checa139.61226206181250.007162694631774221
VND Dong vietnamita152430.750660542220.000006560356067700302
MADDirham marroquino60.330318752484220.016575413833012826
JODDinar jordaniano4.2540000170160.23507287165021157
BHDDinar baremita 2.2560000090240.44326240957446805
XOFFranco CFA3655.4788143399390.00027356197389987266
LKRRúpia cingalesa1781.45308386436250.0005613395093351438
UAHHryvna ucraniano237.88390754886160.004203731182592076
NGNNaira nigeriano8185.3957777962080.00012216880248021856
TNDDinar tunisiano18.7827079271416220.05324045946298125
UGXXelim ugandês22738.8525821468030.00004397759281772822
RONLeu romeno27.7553676691201760.03602906695098733
BDTTaka bengalês656.59054394029990.0015230191924465552
PENSol peruano22.311794326797340.04481934466377546
GELLari georgiano16.078199439046270.0621960191370358
XAFFranco CFA centroafricano BEAC3655.4788143399390.00027356197389987266
FJDDólar fijiano13.7090479344879340.07294452574524114
VEFBolívar venezuelano21855949.140146134.5754132826158015e-8
VESBolívar venezuelano218.55949140146130.004575413282615802
BYNRublo bielorrusso19.649999313867630.050890587018711395
UZSSom uzbeque76095.00029821530.000013141467850463413
BGNLev búlgaro10.8993350622837820.09174871625521583
DZDDinar argelino809.71690666238250.0012349995310360457
IRRRial iraniano252016.104124696460.000003968000392170194
DOPPeso dominicano347.92703335161740.0028741658570387465
ISKCoroa islandesa837.6191997547060.0011938599309720297
CRCColón costarriquenho3057.2841915982980.00032708768218149076
XAGOnça de prata0.225869500621637054.427335241136162
SYPLibra síria78011.131056226470.000012818683519397388
JMDDólar jamaicano937.92918795992070.0010661785695944583
LYDDinar líbio29.219175946877980.034224100016306186
GHSCedi ganês82.395376870513080.012136603265636267
MURRupia mauriciana283.53403105769220.0035269134934865177
AOAKwanza angolano5004.2376510335030.00019983063749849577
UYUPeso uruguaio229.36877934462540.004359791262164347
AFNAfegane afegão434.086570734280540.00230368794479969
LBPLibra libanesa541374.52003079830.0000018471501021937845
XPFFranco CFP665.00495558026030.0015037481925641207
TTDDólar de Trinidad e Tobago40.1559953230777540.02490288167319557
TZSXelim tanzaniano15524.4911509876570.00006441434957669326
ALLLek albanês560.23860622343360.001784953748084225
XCDDólar do Caribe Oriental16.2005215597666630.06172640777710882
GTQQuetzal guatemalteco46.6553473118738960.021433770352525007
NPRRúpia nepalesa801.26942836042540.0012480196605606448
BOBBolíviano da Bolívia41.609374598471390.02403304566939435
ZWDDólar zimbabuano2171.40000868560.00046053237358386294
BBDDólar barbadiano12.0000000480.083333333
CUCPeso conversível cubano6.0000000240.166666666
LAKKip laosiano127881.441495356060.000007819742945549409
BNDDólar bruneano8.0956931790644190.12352246779633579
BWPPula botsuano82.757130408504650.012083550928648846
HNLLempira hondurenha148.225055778010870.006746497714243732
PYGGuarani paraguaio45105.736446481270.000022170129096251805
ETBBirr etíope341.316838083137950.0029298290867103955
NADDólar namibiano110.97159625962790.009011314910352477
PGKKina de Papua Nova Guiné22.779020846059070.04390004323530908
SDGLibra sudanesa3590.0862730083770.0002785448381890924
MOPPataca de Macau48.2750791590350450.020714621652004946
BMDDólar bermudense6.0000000240.166666666
NIOCórdoba nicaraguense219.763291997819320.0045503504744091785
BAMMarco conversível bósnio10.8993350622837820.09174871625521583
KZTTenge cazaquistanês2661.87412695497550.0003756751643038584
PABBalboa panamenho6.0000000240.166666666
GYDDólar guianense1253.8986167689820.0007975126430690047
YERRial iemenita1501.41267275827450.0006660394028531014
MGAAriary malgaxe26648.2107129019280.00003752597165992247
KYDDólar caimanês4.9200276069183360.20325089204658975
MZNMetical moçambicano381.88996016951870.002618555354417031
RSDDinar sérvio653.46945597889130.0015302934067545804
SCRRúpia seichelense88.381629205051960.01131456852509389
AMDDram armênio2318.08446014963470.0004313906663847136
AZNManat azeri10.2000112386723830.09803910766378315
SBDDólar das Ilhas Salomão50.847528379497480.019666639301256884
SLLLeone de Serra Leoa135989.834276560990.000007353490834956908
TOPPa'anga de Tonga14.1109034815061370.07086718446558776
BZDDólar belizenho12.0911799259936860.08270491433596108
GMDDalasi gambiano406.502350576882240.002460010375292698
MWKKwacha malawiana10399.5095999755320.00009615838039154777
BIFFranco burundês17200.3702398338060.000058138283423930665
HTGGourde haitiano809.26305982073210.0012356921372656253
SOSXelim somaliano3422.8464555702620.0002921545015180634
GNFFranco guineense51267.403790884460.000019505571299824702
MNTTughrik mongol20320.617925385350.00004921110192966912
MVRRufiyaa maldiva92.759436436819710.010780574337373425
CDFFranco congolês16603.6202366309440.00006022782897634564
STNDobra de São Tomé136.198877596309050.007342204412021525
TJSSomoni tajiquistanês65.484573800355720.015270772060740937
KPWWon norte-coreano5400.0000215076990.00018518518444760978
KGSSom quirguistanês532.09266549013930.0018793718930119924
LRDDólar liberiano1160.73256939174870.0008615248907196802
LSLLoti do Basotho110.97159625962790.009011314910352477
MMKKyat birmanês12574.8797230945310.00007952362344774076
GIPLibra de Gibraltar4.7825820977390030.20909207193176182
XPTOnça de platina0.006686797895608493149.5484110050257
MDLLeu moldavo105.794542792071640.009452283393911893
CUPPeso cubano143.8177053173960.006953246804995723
KHRRiel cambojano24402.1611761664680.00004097997684634169
MKDDinar macedônio344.987119685200240.002898658943883172
VUVVatu de Ni-Vanuatu718.63448238338840.0013915279944311163
ANGFlorim holandês10.7250043471692870.09324005544705777
MRUOuguiya mauritano240.178930788398220.004163562543631345
SZLLilangeni swazi110.97159625962790.009011314910352477
CVEEscudo caboverdiano614.5062082686290.0016273228594671152
SRDDólar do Suriname201.257690193604470.0049687542326359154
SVCColón salvadorenho52.500000210.019047618971428572
XPDOnça de paládio0.006250000024956101159.99999936112383
BSDDólar bahamense6.0000000240.166666666
XDRDireitos de saque especiais do FMI4.5390927409063220.2203083428959263
RWFFranco ruandês7752.0575715525090.00012899800998249415
AWGFlorim arubano ou holandês10.740000042960.09310986927374301
BTNNgultrum butanês500.558755808480670.001997767471642452
DJFFranco djibutiano1069.71570024808260.0009348278236620118
KMFFranco comorense2741.60911075495460.0003647492985331635
ERNNakfa eritreana90.000000360.011111111066666667
FKPLibra das Malvinas4.7825820977390030.20909207193176182
SHPLibra de Santa Helena4.7825820977390030.20909207193176182
SPLLuigino de Seborga11
WSTTala samoana16.5472797965723220.060432893641355144
JEPLibra de Jersey4.7825820977390030.20909207193176182
TMTManat turcomano21.0007513384442320.04761734396470795
GGPLibra de Guernsey4.7825820977390030.20909207193176182
IMPLibra da Ilha de Man4.7825820977390030.20909207193176182
TVDDólar Tuvaluano9.0832108832763670.1100932272574623
ZMWKwacha zambiano163.20674836628880.006127197619032738
ADACardano13.1149652665745950.07624877227457447
BCHBitcoin Cash0.01287288767786320877.68264782731264
BTCBitcoin0.000094297014966288410604.789561551916
CLFCLF0.150900316782612126.626891323499379
CNHChinese Yuan Renminbi Offshore43.155792234980170.023171860559413955
DOGEDogecoin36.4066419325094660.02746751545648723
DOTPolkadot0.83395942652309531.1990991026615687
ETHEthereum0.0019472922632516464513.533596816212
LINKChainlink0.420351991291637752.3789586363734054
LTCLitecoin0.072838599623926213.728984428079498
LUNATerra13.1725714036943020.07591532202433504
MXVMXV12.4487886927061720.08032910066068569
SLELeone de Serra Leoa135.989834276560970.007353490834956908
UNIUniswap0.79499763426850011.2578653783292428
VEDVED218.55949140146130.004575413282615802
XBTXBT0.000094297014966288410604.789561551916
XLMStellar Lumen53.808740180252780.018584341440630665
XRPRipple11.1862390621501840.08939555059069006
ZWLDólar zimbabuano81.12024726661170.01232737859776705

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07601▼
GBP / EUR1,16604▲
USD / JPY152,975▼
GBP / USD1,25467▼
USD / CHF0,905062▼
USD / CAD1,36802▲
EUR / JPY164,602▼
AUD / USD0,660582▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement