Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino di Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense6.0000000240.166666666
EUREuro5.5727415277829790.17944489171343878
GBPSterlina britannica4.7825820977390030.20909207193176182
INRRupia indiana500.558755808480670.001997767471642452
AUDDollaro australiano9.0832108832763670.1100932272574623
CADDollaro canadese8.206202460424130.12185904562100164
SGDDollaro di Singapore8.0956931790644190.12352246779633579
CHFFranco svizzero5.4295943639615580.18417582105901129
MYRRinggit malese28.4342728460183740.035168826205451184
JPYYen giapponese918.07887622335890.0010892310300326643
CNYRenminbi cinese (yuan)43.4466902314486350.02301671300328778
NZDDollaro neozelandese9.9814289339373320.10018605618680033
THBBaht tailandese220.454148334180160.004536090645407718
HUFFiorino ungherese2170.66853013178750.0004606875651987672
AEDDirham degli Emirati Arabi Uniti22.0350000881400020.045382346085772636
HKDDollaro di Hong Kong46.869008892267030.021336060301565093
MXNPeso messicano101.824656909849920.009820804020831088
ZARRand sudafricano110.97159625962790.009011314910352477
PHPPeso filippino344.209783875390770.0029052050431024805
SEKCorona svedese64.84398313345370.015421631301425858
IDRRupia indonesiana96566.233662756930.00001035558664835526
BRLReal brasiliano30.4087797977559160.03288523928453707
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.021801805666030.005154059959723541
KESScellino keniota804.81085974120880.0012425279652930569
KRWWon sudcoreano8177.7818174590810.0001222825482901805
EGPSterlina egiziana287.66554554948420.0034762592026439955
IQDDinaro iracheno7861.8369408955750.0001271967362739637
NOKCorona norvegese65.301668255474850.015313544457819584
KWDDinaro kuwaitiano1.8440592536632310.5422819239747834
RUBRublo russo549.02071731701340.001821424890643214
DKKCorona danese41.581759657896890.024049006300532732
PKRRupia pakistana1670.35982563228640.0005986734023739268
ILSSiclo israeliano22.2682378436761150.044907010919320985
PLNZloty polacco24.10574633851610.041483884628878
QARRial del Qatar21.8400000873600040.0457875456043956
XAUOncia d'oro0.0026058471444748554383.75236326516205
OMRRial dell'Oman2.31000013063409740.4329004084192406
COPPeso colombiano23422.688732608440.000042693646806134036
CLPPeso cileno5627.2160521179190.00017770776716910118
TWDNuovo dollaro taiwanese193.955277167432340.005155827748562612
ARSPeso argentino5271.0108190877310.00018971693178445665
CZKCorona ceca139.61226206181250.007162694631774221
VNDDong vietnamita152430.750660542220.000006560356067700302
MADDirham marocchino60.330318752484220.016575413833012826
JODDinaro giordano4.2540000170160.23507287165021157
BHDDinaro del Bahrain2.2560000090240.44326240957446805
XOFFranco CFA3655.4788143399390.00027356197389987266
LKRRupia singalese1781.45308386436250.0005613395093351438
UAHGrivnia ucraina237.88390754886160.004203731182592076
NGNNaira nigeriana8185.3957777962080.00012216880248021856
TNDDinaro tunisino18.7827079271416220.05324045946298125
UGXScellino ugandese22738.8525821468030.00004397759281772822
RONLeu rumeno27.7553676691201760.03602906695098733
BDTTaka bengalese656.59054394029990.0015230191924465552
PENsol peruviano22.311794326797340.04481934466377546
GELLari georgiano16.078199439046270.0621960191370358
XAFFranco CFA BEAC della Repubblica Centrafricana3655.4788143399390.00027356197389987266
FJDDollaro delle Figi13.7090479344879340.07294452574524114
VEFBolívar venezuelano21855949.140146134.5754132826158015e-8
VESBolívar venezuelano218.55949140146130.004575413282615802
BYNRublo bielorusso19.649999313867630.050890587018711395
UZSSom uzbeco76095.00029821530.000013141467850463413
BGNLev bulgaro10.8993350622837820.09174871625521583
DZDDinaro algerino809.71690666238250.0012349995310360457
IRRRial iraniano252016.104124696460.000003968000392170194
DOPPeso dominicano347.92703335161740.0028741658570387465
ISKCorona islandese837.6191997547060.0011938599309720297
CRCColón costaricano3057.2841915982980.00032708768218149076
XAGOncia d'argento0.225869500621637054.427335241136162
SYPLira siriana78011.131056226470.000012818683519397388
JMDDollaro giamaicano937.92918795992070.0010661785695944583
LYDDinaro libico29.219175946877980.034224100016306186
GHSCedi ghanese82.395376870513080.012136603265636267
MURRupia mauriziana283.53403105769220.0035269134934865177
AOAKwanza angolano5004.2376510335030.00019983063749849577
UYUPeso uruguaiano229.36877934462540.004359791262164347
AFNAfghani afgano434.086570734280540.00230368794479969
LBPLira libanese541374.52003079830.0000018471501021937845
XPFFranco CFP665.00495558026030.0015037481925641207
TTDDollaro di Trinidad40.1559953230777540.02490288167319557
TZSScellino tanzaniano15524.4911509876570.00006441434957669326
ALLLek albanese560.23860622343360.001784953748084225
XCDDollaro dei Caraibi Orientali16.2005215597666630.06172640777710882
GTQQuetzal guatemalteco46.6553473118738960.021433770352525007
NPRRupia nepalese801.26942836042540.0012480196605606448
BOBBolíviano della Bolivia41.609374598471390.02403304566939435
ZWDDollaro zimbabwiano2171.40000868560.00046053237358386294
BBDDollaro di Barbados12.0000000480.083333333
CUCPeso cubano convertibile6.0000000240.166666666
LAKKip laotiano127881.441495356060.000007819742945549409
BNDDollaro del Brunei8.0956931790644190.12352246779633579
BWPPula del Botswana82.757130408504650.012083550928648846
HNLLempira honduregna148.225055778010870.006746497714243732
PYGGuaraní paraguaiano45105.736446481270.000022170129096251805
ETBBirr etiope341.316838083137950.0029298290867103955
NADDollaro namibiano110.97159625962790.009011314910352477
PGKKina papuana22.779020846059070.04390004323530908
SDGSterlina sudanese3590.0862730083770.0002785448381890924
MOPPataca di Macao48.2750791590350450.020714621652004946
BMDDollaro delle Bermuda6.0000000240.166666666
NIOCórdoba nicaraguense219.763291997819320.0045503504744091785
BAMMarco bosniaco convertibile10.8993350622837820.09174871625521583
KZTTenge kazako2661.87412695497550.0003756751643038584
PABBalboa panamense6.0000000240.166666666
GYDDollaro della Guyana1253.8986167689820.0007975126430690047
YERRial yemenita1501.41267275827450.0006660394028531014
MGAAriary malgascio26648.2107129019280.00003752597165992247
KYDDollaro delle Cayman4.9200276069183360.20325089204658975
MZNMetical mozambicano381.88996016951870.002618555354417031
RSDDinaro serbo653.46945597889130.0015302934067545804
SCRRupia delle Seychelles88.381629205051960.01131456852509389
AMDDram armeno2318.08446014963470.0004313906663847136
AZNManat azero10.2000112386723830.09803910766378315
SBDDollaro delle Salomone50.847528379497480.019666639301256884
SLLLeone sierraleonese135989.834276560990.000007353490834956908
TOPPa'anga tongano14.1109034815061370.07086718446558776
BZDDollaro del Belize12.0911799259936860.08270491433596108
GMDDalasi gambese406.502350576882240.002460010375292698
MWKKwacha malawiano10399.5095999755320.00009615838039154777
BIFFranco del Burundi17200.3702398338060.000058138283423930665
HTGGourde haitiano809.26305982073210.0012356921372656253
SOSScellino somalo3422.8464555702620.0002921545015180634
GNFFranco guineano51267.403790884460.000019505571299824702
MNTTugrik mongolo20320.617925385350.00004921110192966912
MVRRufiyaa delle Maldive92.759436436819710.010780574337373425
CDFFranco congolese16603.6202366309440.00006022782897634564
STNDobra di São Tomé136.198877596309050.007342204412021525
TJSSomoni tagico65.484573800355720.015270772060740937
KPWWon nordcoreano5400.0000215076990.00018518518444760978
KGSSom kirghizo532.09266549013930.0018793718930119924
LRDDollaro liberiano1160.73256939174870.0008615248907196802
LSLLoti lesothiano110.97159625962790.009011314910352477
MMKKyat birmano12574.8797230945310.00007952362344774076
GIPSterlina di Gibilterra4.7825820977390030.20909207193176182
XPTOncia di platino0.006686797895608493149.5484110050257
MDLLeu moldavo105.794542792071640.009452283393911893
CUPPeso cubano143.8177053173960.006953246804995723
KHRRiel cambogiano24402.1611761664680.00004097997684634169
MKDDinaro macedone344.987119685200240.002898658943883172
VUVVatu di Vanuatu718.63448238338840.0013915279944311163
ANGFiorino delle Antille olandesi10.7250043471692870.09324005544705777
MRUOuguiya mauritana240.178930788398220.004163562543631345
SZLLilangeni dello Swaziland110.97159625962790.009011314910352477
CVEEscudo capoverdiano614.5062082686290.0016273228594671152
SRDDollaro surinamese201.257690193604470.0049687542326359154
SVCColón salvadoregno52.500000210.019047618971428572
XPDOncia di palladio0.006250000024956101159.99999936112383
BSDDollaro delle Bahamas6.0000000240.166666666
XDRDiritti speciali di prelievo FMI4.5390927409063220.2203083428959263
RWFFranco ruandese7752.0575715525090.00012899800998249415
AWGFiorino arubano o delle Antille olandesi10.740000042960.09310986927374301
BTNNgultrum del Bhutan500.558755808480670.001997767471642452
DJFFranco gibutiano1069.71570024808260.0009348278236620118
KMFFranco delle Comore2741.60911075495460.0003647492985331635
ERNNacfa eritreo90.000000360.011111111066666667
FKPSterlina delle Falkland4.7825820977390030.20909207193176182
SHPSterlina di Sant'Elena4.7825820977390030.20909207193176182
SPLLuigino di Seborga11
WSTTala samoano16.5472797965723220.060432893641355144
JEPSterlina di Jersey4.7825820977390030.20909207193176182
TMTManat turkmeno21.0007513384442320.04761734396470795
GGPSterlina di Guernsey4.7825820977390030.20909207193176182
IMPSterlina di Man4.7825820977390030.20909207193176182
TVDDollaro di Tuvalu9.0832108832763670.1100932272574623
ZMWKwacha zambiano163.20674836628880.006127197619032738
ADACardano13.1149652665745950.07624877227457447
BCHBitcoin Cash0.01287288767786320877.68264782731264
BTCBitcoin0.000094297014966288410604.789561551916
CLFCLF0.150900316782612126.626891323499379
CNHChinese Yuan Renminbi Offshore43.155792234980170.023171860559413955
DOGEDogecoin36.4066419325094660.02746751545648723
DOTPolkadot0.83395942652309531.1990991026615687
ETHEthereum0.0019472922632516464513.533596816212
LINKChainlink0.420351991291637752.3789586363734054
LTCLitecoin0.072838599623926213.728984428079498
LUNATerra13.1725714036943020.07591532202433504
MXVMXV12.4487886927061720.08032910066068569
SLELeone sierraleonese135.989834276560970.007353490834956908
UNIUniswap0.79499763426850011.2578653783292428
VEDVED218.55949140146130.004575413282615802
XBTXBT0.000094297014966288410604.789561551916
XLMStellar Lumen53.808740180252780.018584341440630665
XRPRipple11.1862390621501840.08939555059069006
ZWLDollaro zimbabwiano81.12024726661170.01232737859776705

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16549▲
USD / JPY152,996▼
GBP / USD1,25442▼
USD / CHF0,905361▲
USD / CAD1,36840▲
EUR / JPY164,671▼
AUD / USD0,661060▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement