Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Shilling ougandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00026386555796183163789.8087485318983
EUREuro0.00024507575778728454080.3709392911805
GBPLivre britannique0.000210326448111722364754.513799751967
INRRoupie indienne0.02201336914429401645.426940031085856
AUDDollar australien0.00039945774970228562503.393664900221
CADDollar canadien0.000360889030384371862770.934874177058
SGDDollar de Singapour0.000356029098206154752808.759185803855
CHFFranc suisse0.000238780490103733444187.946844256706
MYRRinggit malais0.0012504708732903821799.6987545728957
JPYYen japonais0.0403748989931083924.767863819812668
CNYYuan ou renminbi chinois0.0019106808522766185523.3736439073422
NZDDollar néo-zélandais0.0004389592173957872278.115962418329
THBBaht thaïlandais0.009695042770419634103.14549648518124
HUFForint hongrois0.0954607767603923710.475506631482912
AEDDirham des Émirats arabes unis0.00096904626161482651031.9424774763509
HKDDollar de Hong Kong0.002061186188834603485.1575298810833
MXNPeso mexicain0.004478003300386256223.31381486783266
ZARRand sud-africain0.004880263674639248204.90696131780638
PHPPeso philippin0.01513751771915016866.06102919601675
SEKCouronne suédoise0.0028516822869226635350.67020073934333
IDRRoupie indonésienne4.2467505039623250.23547415819859796
BRLRéal brésilien0.0013373049360296695747.7726082197112
SARRial saoudien0.00098949584235686851010.6156662751729
TRYLivre turque0.008532611797571548117.19740962369909
KESShilling kényan0.03539364428498465628.25366023199364
KRWWon sud-coréen0.359639158920436962.7805648389396613
EGPLivre égyptienne0.01265083822986486879.046145546253
IQDDinar irakien0.345744663786079652.8923078350638654
NOKCouronne norvégienne0.0028718101768576416348.2124299365107
KWDDinar koweïtien0.0000810972869893653612330.86872722554
RUBRouble russe0.02414460955466468341.4171120777889
DKKCouronne danoise0.0018286656948796273546.8468090149333
PKRRoupie pakistanaise0.073458404270748213.613146241432975
ILSShekel israélien0.00097930349665751451021.1339011992966
PLNZloty polonais0.001060112697042704943.2959371108424
QARRial qatari0.00096047063098106691041.1562495966753
XAUOnce d’or1.14598884664955e-78726088.416336969
OMRRial omanais0.000101588245153925349843.658569796255
COPPeso colombien1.03007346777904460.9708045409189244
CLPPeso chilien0.247471416237425974.040870720360659
TWDNouveau dollar de Taïwan0.00852968620411896117.23760711350707
ARSPeso argentin0.23180636753968034.313945344183961
CZKCouronne tchèque0.006139811213316354162.8714573228483
VNDDong vietnamien6.7035374854499830.14917496950982945
MADDirham marocain0.002653182192660504376.9058916369555
JODDinar jordanien0.000187080680594938575345.287374516077
BHDDinar bahreïni0.0000992134497936486710079.278586521006
XOFFranc CFA0.160759158850873776.220485396590296
LKRRoupie sri lankaise0.0783440183460731912.764216351306453
UAHHryvnia ukrainienne0.0104615616240739495.58802365593485
NGNNaira nigérian0.359974002567873432.7779783897351007
TNDDinar tunisien0.00082601828123415031210.6269591344933
UGXShilling ougandais11
RONLeu roumain0.0012206142578589055819.2596420707982
BDTTaka bangladais0.028875271589377234.63170889682249
PENSol péruvien0.0009812190059367921019.1404711380181
GELLari géorgien0.00070708050817260311414.2661103534383
XAFFranc CFA d’Afrique centrale, BEAC0.160759158850873776.220485396590296
FJDDollar de Fidji0.00060289092798162851658.6748175956504
VEFBolivar vénézuélien961.17203193032360.001040396481357971
VESBolivar vénézuélien0.009611720319303237104.0396481357971
BYNRouble biélorusse0.00086415966869390971157.1935560373922
UZSSom ouzbek3.346474938579820.29882190016470916
BGNLev bulgare0.000479326519353104662086.260533528569
DZDDinar algérien0.0356094004188287128.082472275249078
IRRRial iranien11.0830616107060980.09022777596345874
DOPPeso dominicain0.01530099340301757665.35523371984368
ISKCouronne islandaise0.03683647610312381527.147004974104938
CRCColon costaricain0.134451999306187347.437598586561004
XAGOnce d’argent0.000009933196928281966100672.52337993856
SYPLivre syrienne3.43074175684116020.2914821548447719
JMDDollar jamaïcain0.04124786791996387624.24367732025253
LYDDinar libyen0.0012849890222613582778.2167650274343
GHSCédi ghanéen0.003623550334074686275.97243250530454
MURRoupie mauricienne0.01246914416782429480.1979659983743
AOAKwanza angolais0.220074325780296124.5439194074747125
UYUPeso uruguayen0.01008708678311728899.13665079928681
AFNAfghani afghan0.0190900824553961752.38322057206889
LBPLivre libanaise23.8083482038074980.04200207387088186
XPFFranc CFP0.02924531715828013534.19350847138524
TTDDollar de Trinidad0.0017659640115089122566.2629552374393
TZSShilling tanzanien0.68272975054056011.4647083991992984
ALLLek albanais0.02463794530526574540.58780014363759
XCDDollar des Caraïbes orientales0.00071245994059024561403.5876868691573
GTQQuetzal guatémaltèque0.0020517898668512813487.37934432565476
NPRRoupie népalaise0.0352379006577286428.378535081109394
BOBBolíviano bolivien0.0018298801334918984546.4838825763597
ZWDDollar du Zimbabwe0.0954929454263868410.471977752229618
BBDDollar de la Barbade0.00052773111592366321894.9043742659492
CUCPeso cubain convertible0.00026386555796183163789.8087485318983
LAKKip laotien5.6239179630269030.1778119820691304
BNDDollar du Brunei0.000356029098206154752808.759185803855
BWPPula du Botswana0.003639459383868852274.7660832354092
HNLLempira hondurien0.006518581148390416153.40761696997856
PYGGuarani paraguayen1.9836417111871170.5041232972468334
ETBBirr éthiopien0.01501029292705471266.62095169359348
NADDollar namibien0.004880263674639248204.90696131780638
PGKKina de Papouasie-Nouvelle-Guinée0.0010017665035545289998.2366114775641
SDGLivre soudanaise0.157883352294877886.333790013099706
MOPPataca de Macao0.0021230217744996407471.0267280398867
BMDDollar bermudien0.00026386555796183163789.8087485318983
NIOCordoba nicaraguayen0.009664660571763609103.46974863469208
BAMMark convertible de Bosnie-Herzégovine0.000479326519353104662086.260533528569
KZTTenge kazakh0.117062816487271718.542422179879214
PABBalboa panaméen0.00026386555796183163789.8087485318983
GYDDollar guyanien0.05514344280297893418.13452242314436
YERRial yéménite0.0660285151739404315.144971795377758
MGAAriary malgache1.17192416005302410.8532975375767957
KYDDollar des îles Caïmans0.00021637097074903644621.692071437238
MZNMetical mozambicain0.0167946011695135459.542944182280046
RSDDinar serbe0.0287380136538620634.797116183623615
SCRRoupie seychelloise0.0038868113017472123257.28030572270814
AMDDram arménien0.101943774505563989.809328768236075
AZNManat azerbaïdjanais0.00044857194099058582229.296816451984
SBDDollar des îles Salomon0.0022361518988614206447.1968118575349
SLLLeone de Sierra Leone5.980505559164940.16720994406025272
TOPPa’anga de Tonga0.00062056356759994041611.438460474804
BZDDollar bélizien0.00053174098747123951880.6148549044988
GMDDalasi gambien0.01787699485311953755.937813274332285
MWKKwacha malawien0.457345398691779652.1865312362614002
BIFFranc burundais0.75643087872158141.3219978561558283
HTGGourde haïtienne0.0355894413272249928.098221346200962
SOSShilling somalien0.150528547700673256.643258141229827
GNFFranc guinéen2.2546170087375730.4435343103172675
MNTTugrik mongol0.89365186092722611.1190039921837462
MVRRufiyaa maldivien0.0040793367256204245.13789060840924
CDFFranc congolais0.73018725006674791.369511724435873
STNDobra de Sao Tomé0.005989698781162086166.9533037529453
TJSSomoni tadjik0.002879853922434517347.2398347047543
KPWWon nord-coréen0.23747900216158924.2108986095518635
KGSSom du Kirghizistan0.02340015458422501542.73476042222987
LRDDollar libérien0.0510462243069857919.590087485924943
LSLLoti du Lesotho0.004880263674639248204.90696131780638
MMKKyat du Myanmar0.55301294019415831.8082759503763297
GIPLivre de Gibraltar0.000210326448111722364754.513799751967
XPTOnce de platine2.9406927510751225e-73400559.27173758
MDLLeu moldave0.004652589325247451214.9340786588368
CUPPeso cubain0.006324756484428468158.108854066081
KHRRiel cambodgien1.07314830807802490.9318376523287529
MKDDinar macédonien0.0151717030768766165.91217841088078
VUVVatu vanuatais0.03160381465103554631.64174992929955
ANGFlorin néerlandais0.0004716598741481762120.1718755618404
MRUOuguiya mauritanien0.01056249122160950594.67463489618132
SZLLilangeni du Swaziland0.004880263674639248204.90696131780638
CVEEscudo cap-verdien0.02702450381120386337.00345460498033
SRDDollar du Surinam0.008850828750770832112.98377001282603
SVCColon salvadorien0.0023088236321660263433.12099983221697
XPDOnce de palladium2.748599562083106e-73638216.398616177
BSDDollar bahaméen0.00026386555796183163789.8087485318983
XDRDroits de tirage spéciaux du FMI0.000199618372321484185009.558931727516
RWFFranc rwandais0.340916831381323342.933266732382236
AWGFlorin arubais ou néerlandais0.000472319348751678542117.211591358602
BTNNgultrum du Bhoutan0.02201336914429401645.426940031085856
DJFFranc de Djibouti0.0470435214962411921.256912071939613
KMFFranc comorien0.120569369138155368.29398052878706
ERNNakfa érythréen0.003957983369427474252.65391656879322
FKPLivre des Îles Malouines0.000210326448111722364754.513799751967
SHPLivre de Sainte-Hélène0.000210326448111722364754.513799751967
SPLLuigino de Seborga0.0000439775928177282222738.852582146803
WSTTala de Samoa0.00072770953313467821374.1746596233315
JEPLivre de Jersey0.000210326448111722364754.513799751967
TMTManat turkmène0.00092356249122846141082.7637647668719
GGPLivre de Guernesey0.000210326448111722364754.513799751967
IMPLivre mannoise0.000210326448111722364754.513799751967
TVDDollar des Tuvalu0.00039945774970228562503.393664900221
ZMWKwacha zambien0.007177439924758079139.32544340086633
ADACardano0.0005767646023120661733.8095923212309
BCHBitcoin Cash5.661186126854191e-71766414.2771360888
BTCBitcoin4.146955728114655e-9241140746.50481823
CLFCLF0.000006636232687531916150687.9048829601
CNHChinese Yuan Renminbi Offshore0.0018978878586364352526.9015213145757
DOGEDogecoin0.0016010764747687314624.5797847629019
DOTPolkadot0.0000366755280861388227266.137726805922
ETHEthereum8.563722625039334e-811677164.753983457
LINKChainlink0.00001848606871314488454094.78973151984
LTCLitecoin0.0000032032662756745585312181.3530126887
LUNATerra0.00057929798155411871726.2273162375568
MXVMXV0.00054746776020177131826.5915779797633
SLELeone de Sierra Leone0.00598050555916494167.20994406025272
UNIUniswap0.0000349620822509173228602.415406014967
VEDVED0.009611720319303237104.0396481357971
XBTXBT4.146955728114655e-9241140746.50481823
XLMStellar Lumen0.0023663788656820887422.5866003547824
XRPRipple0.00049194386663700682032.7522463815476
ZWLDollar du Zimbabwe0.0035674732035644798280.3104446589365

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07595▼
GBP / EUR1,16612▲
USD / JPY153,068▲
GBP / USD1,25469▼
USD / CHF0,905329▲
USD / CAD1,36786▲
EUR / JPY164,694▼
AUD / USD0,660387▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement