Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 乌干达先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.00026386555796183163789.8087485318983
EUR欧元0.00024507575778728454080.3709392911805
GBP英镑0.000210326448111722364754.513799751967
INR印度卢比0.02201336914429401645.426940031085856
AUD澳大利亚元0.00039945774970228562503.393664900221
CAD加拿大元0.000360889030384371862770.934874177058
SGD新加坡元0.000356029098206154752808.759185803855
CHF瑞士法郎0.000238780490103733444187.946844256706
MYR马来西亚林吉特0.0012504708732903821799.6987545728957
JPY日元0.0403748989931083924.767863819812668
CNY中国人民币0.0019106808522766185523.3736439073422
NZD新西兰元0.0004389592173957872278.115962418329
THB泰铢0.009695042770419634103.14549648518124
HUF匈牙利福林0.0954607767603923710.475506631482912
AED阿联酋迪拉姆0.00096904626161482651031.9424774763509
HKD港币0.002061186188834603485.1575298810833
MXN墨西哥比索0.004478003300386256223.31381486783266
ZAR南非兰特0.004880263674639248204.90696131780638
PHP菲律宾比索0.01513751771915016866.06102919601675
SEK瑞典克朗0.0028516822869226635350.67020073934333
IDR印度尼西亚卢比4.2467505039623250.23547415819859796
BRL巴西雷亚尔0.0013373049360296695747.7726082197112
SAR沙特里亚尔0.00098949584235686851010.6156662751729
TRY土耳其里拉0.008532611797571548117.19740962369909
KES肯尼亚先令0.03539364428498465628.25366023199364
KRW韩元0.359639158920436962.7805648389396613
EGP埃及镑0.01265083822986486879.046145546253
IQD伊拉克第纳尔0.345744663786079652.8923078350638654
NOK挪威克朗0.0028718101768576416348.2124299365107
KWD科威特第纳尔0.0000810972869893653612330.86872722554
RUB俄罗斯卢布0.02414460955466468341.4171120777889
DKK丹麦克朗0.0018286656948796273546.8468090149333
PKR巴基斯坦卢比0.073458404270748213.613146241432975
ILS以色列谢克尔0.00097930349665751451021.1339011992966
PLN波兰兹罗提0.001060112697042704943.2959371108424
QAR卡塔尔里亚尔0.00096047063098106691041.1562495966753
XAU金（盎司）1.14598884664955e-78726088.416336969
OMR阿曼里亚尔0.000101588245153925349843.658569796255
COP哥伦比亚比索1.03007346777904460.9708045409189244
CLP智利比索0.247471416237425974.040870720360659
TWD新台币0.00852968620411896117.23760711350707
ARS阿根廷比索0.23180636753968034.313945344183961
CZK捷克克朗0.006139811213316354162.8714573228483
VND越南盾6.7035374854499830.14917496950982945
MAD摩洛哥迪拉姆0.002653182192660504376.9058916369555
JOD约旦第纳尔0.000187080680594938575345.287374516077
BHD巴林第纳尔0.0000992134497936486710079.278586521006
XOFCFA 法郎0.160759158850873776.220485396590296
LKR斯里兰卡卢比0.0783440183460731912.764216351306453
UAH乌克兰格里夫纳0.0104615616240739495.58802365593485
NGN尼日利亚奈拉0.359974002567873432.7779783897351007
TND突尼斯第纳尔0.00082601828123415031210.6269591344933
UGX乌干达先令11
RON罗马尼亚新列伊0.0012206142578589055819.2596420707982
BDT孟加拉国塔卡0.028875271589377234.63170889682249
PEN秘鲁索尔0.0009812190059367921019.1404711380181
GEL格鲁吉亚拉里0.00070708050817260311414.2661103534383
XAF中非金融合作法郎0.160759158850873776.220485396590296
FJD斐济元0.00060289092798162851658.6748175956504
VEF委内瑞拉玻利瓦尔961.17203193032360.001040396481357971
VES委内瑞拉玻利瓦尔0.009611720319303237104.0396481357971
BYN白俄罗斯卢布0.00086415966869390971157.1935560373922
UZS乌兹别克斯坦索姆3.346474938579820.29882190016470916
BGN保加利亚列弗0.000479326519353104662086.260533528569
DZD阿尔及利亚第纳尔0.0356094004188287128.082472275249078
IRR伊朗里亚尔11.0830616107060980.09022777596345874
DOP多米尼加比索0.01530099340301757665.35523371984368
ISK冰岛克朗0.03683647610312381527.147004974104938
CRC哥斯达黎加科朗0.134451999306187347.437598586561004
XAG银（盎司）0.000009933196928281966100672.52337993856
SYP叙利亚镑3.43074175684116020.2914821548447719
JMD牙买加元0.04124786791996387624.24367732025253
LYD利比亚第纳尔0.0012849890222613582778.2167650274343
GHS加纳塞地0.003623550334074686275.97243250530454
MUR毛里求斯卢比0.01246914416782429480.1979659983743
AOA安哥拉宽扎0.220074325780296124.5439194074747125
UYU乌拉圭比索0.01008708678311728899.13665079928681
AFN阿富汗尼0.0190900824553961752.38322057206889
LBP黎巴嫩镑23.8083482038074980.04200207387088186
XPFCFP 法郎0.02924531715828013534.19350847138524
TTD特立尼达元0.0017659640115089122566.2629552374393
TZS坦桑尼亚先令0.68272975054056011.4647083991992984
ALL阿尔巴尼列克0.02463794530526574540.58780014363759
XCD东加勒比元0.00071245994059024561403.5876868691573
GTQ危地马拉格查尔0.0020517898668512813487.37934432565476
NPR尼泊尔卢比0.0352379006577286428.378535081109394
BOB玻利维亚诺0.0018298801334918984546.4838825763597
ZWD津巴布韦元0.0954929454263868410.471977752229618
BBD巴巴多斯元0.00052773111592366321894.9043742659492
CUC古巴可兑换比索0.00026386555796183163789.8087485318983
LAK老挝基普5.6239179630269030.1778119820691304
BND文莱元0.000356029098206154752808.759185803855
BWP博茨瓦纳普拉0.003639459383868852274.7660832354092
HNL洪都拉斯伦皮拉0.006518581148390416153.40761696997856
PYG巴拉圭瓜拉尼1.9836417111871170.5041232972468334
ETB埃塞俄比亚比尔0.01501029292705471266.62095169359348
NAD纳米比亚元0.004880263674639248204.90696131780638
PGK巴布亚新几内亚基那0.0010017665035545289998.2366114775641
SDG苏丹镑0.157883352294877886.333790013099706
MOP澳门元0.0021230217744996407471.0267280398867
BMD百慕大元0.00026386555796183163789.8087485318983
NIO尼加拉瓜科多巴0.009664660571763609103.46974863469208
BAM波斯尼亚可兑换马尔卡0.000479326519353104662086.260533528569
KZT哈萨克斯坦坚戈0.117062816487271718.542422179879214
PAB巴拿马巴波亚0.00026386555796183163789.8087485318983
GYD圭亚那元0.05514344280297893418.13452242314436
YER也门里亚尔0.0660285151739404315.144971795377758
MGA马尔加什阿里亚1.17192416005302410.8532975375767957
KYD开曼元0.00021637097074903644621.692071437238
MZN莫桑比克梅蒂卡尔0.0167946011695135459.542944182280046
RSD塞尔维亚第纳尔0.0287380136538620634.797116183623615
SCR塞舌尔卢比0.0038868113017472123257.28030572270814
AMD亚美尼亚德拉姆0.101943774505563989.809328768236075
AZN阿塞拜疆马纳特0.00044857194099058582229.296816451984
SBD所罗门群岛元0.0022361518988614206447.1968118575349
SLL塞拉利昂利昂5.980505559164940.16720994406025272
TOP汤加潘加0.00062056356759994041611.438460474804
BZD伯利兹元0.00053174098747123951880.6148549044988
GMD冈比亚达拉西0.01787699485311953755.937813274332285
MWK马拉维克瓦查0.457345398691779652.1865312362614002
BIF布隆迪法郎0.75643087872158141.3219978561558283
HTG海地古德0.0355894413272249928.098221346200962
SOS索马里先令0.150528547700673256.643258141229827
GNF几内亚法郎2.2546170087375730.4435343103172675
MNT蒙古图格里克0.89365186092722611.1190039921837462
MVR马尔代夫拉菲亚0.0040793367256204245.13789060840924
CDF刚果法郎0.73018725006674791.369511724435873
STN圣多美多布拉0.005989698781162086166.9533037529453
TJS塔吉克斯坦索莫尼0.002879853922434517347.2398347047543
KPW朝鲜元0.23747900216158924.2108986095518635
KGS吉尔吉斯斯坦索姆0.02340015458422501542.73476042222987
LRD利比里亚元0.0510462243069857919.590087485924943
LSL巴索托洛蒂0.004880263674639248204.90696131780638
MMK缅元0.55301294019415831.8082759503763297
GIP直布罗陀镑0.000210326448111722364754.513799751967
XPT铂（盎司）2.9406927510751225e-73400559.27173758
MDL摩尔多瓦列伊0.004652589325247451214.9340786588368
CUP古巴比索0.006324756484428468158.108854066081
KHR柬埔寨瑞尔1.07314830807802490.9318376523287529
MKD马其顿第纳尔0.0151717030768766165.91217841088078
VUV瓦努阿图瓦图0.03160381465103554631.64174992929955
ANG荷兰盾0.0004716598741481762120.1718755618404
MRU毛里塔尼亚乌吉亚0.01056249122160950594.67463489618132
SZL斯威士兰里兰吉尼0.004880263674639248204.90696131780638
CVE佛得角埃斯库多0.02702450381120386337.00345460498033
SRD苏里南元0.008850828750770832112.98377001282603
SVC萨尔瓦多科朗0.0023088236321660263433.12099983221697
XPD钯（盎司）2.748599562083106e-73638216.398616177
BSD巴哈马元0.00026386555796183163789.8087485318983
XDR国际货币基金组织特别提款权0.000199618372321484185009.558931727516
RWF卢旺达法郎0.340916831381323342.933266732382236
AWG阿鲁巴或荷兰盾0.000472319348751678542117.211591358602
BTN不丹努尔特鲁姆0.02201336914429401645.426940031085856
DJF吉布提法郎0.0470435214962411921.256912071939613
KMF科摩罗法郎0.120569369138155368.29398052878706
ERN厄立特里亚纳克法0.003957983369427474252.65391656879322
FKP福克兰群岛镑0.000210326448111722364754.513799751967
SHP圣赫勒拿镑0.000210326448111722364754.513799751967
SPL塞波加大公国 Luigino0.0000439775928177282222738.852582146803
WST萨摩亚塔拉0.00072770953313467821374.1746596233315
JEP泽西岛镑0.000210326448111722364754.513799751967
TMT土库曼斯坦马纳特0.00092356249122846141082.7637647668719
GGP根西岛镑0.000210326448111722364754.513799751967
IMP曼岛镑0.000210326448111722364754.513799751967
TVD图瓦卢元0.00039945774970228562503.393664900221
ZMW赞比亚克瓦查0.007177439924758079139.32544340086633
ADACardano0.0005767646023120661733.8095923212309
BCHBitcoin Cash5.661186126854191e-71766414.2771360888
BTCBitcoin4.146955728114655e-9241140746.50481823
CLFCLF0.000006636232687531916150687.9048829601
CNHChinese Yuan Renminbi Offshore0.0018978878586364352526.9015213145757
DOGEDogecoin0.0016010764747687314624.5797847629019
DOTPolkadot0.0000366755280861388227266.137726805922
ETHEthereum8.563722625039334e-811677164.753983457
LINKChainlink0.00001848606871314488454094.78973151984
LTCLitecoin0.0000032032662756745585312181.3530126887
LUNATerra0.00057929798155411871726.2273162375568
MXVMXV0.00054746776020177131826.5915779797633
SLE塞拉利昂利昂0.00598050555916494167.20994406025272
UNIUniswap0.0000349620822509173228602.415406014967
VEDVED0.009611720319303237104.0396481357971
XBTXBT4.146955728114655e-9241140746.50481823
XLMStellar Lumen0.0023663788656820887422.5866003547824
XRPRipple0.00049194386663700682032.7522463815476
ZWL津巴布韦元0.0035674732035644798280.3104446589365

实时货币汇率

货币汇率更改
EUR / USD1.07583▼
GBP / EUR1.16512▲
USD / JPY153.071▲
GBP / USD1.25347▼
USD / CHF0.905357▲
USD / CAD1.36853▲
EUR / JPY164.679▼
AUD / USD0.660960▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement