Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — Scellino ugandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.00026386555796183163789.8087485318983
EUREuro0.00024507575778728454080.3709392911805
GBPSterlina britannica0.000210326448111722364754.513799751967
INRRupia indiana0.02201336914429401645.426940031085856
AUDDollaro australiano0.00039945774970228562503.393664900221
CADDollaro canadese0.000360889030384371862770.934874177058
SGDDollaro di Singapore0.000356029098206154752808.759185803855
CHFFranco svizzero0.000238780490103733444187.946844256706
MYRRinggit malese0.0012504708732903821799.6987545728957
JPYYen giapponese0.0403748989931083924.767863819812668
CNYRenminbi cinese (yuan)0.0019106808522766185523.3736439073422
NZDDollaro neozelandese0.0004389592173957872278.115962418329
THBBaht tailandese0.009695042770419634103.14549648518124
HUFFiorino ungherese0.0954607767603923710.475506631482912
AEDDirham degli Emirati Arabi Uniti0.00096904626161482651031.9424774763509
HKDDollaro di Hong Kong0.002061186188834603485.1575298810833
MXNPeso messicano0.004478003300386256223.31381486783266
ZARRand sudafricano0.004880263674639248204.90696131780638
PHPPeso filippino0.01513751771915016866.06102919601675
SEKCorona svedese0.0028516822869226635350.67020073934333
IDRRupia indonesiana4.2467505039623250.23547415819859796
BRLReal brasiliano0.0013373049360296695747.7726082197112
SARRial saudita0.00098949584235686851010.6156662751729
TRYLira turca0.008532611797571548117.19740962369909
KESScellino keniota0.03539364428498465628.25366023199364
KRWWon sudcoreano0.359639158920436962.7805648389396613
EGPSterlina egiziana0.01265083822986486879.046145546253
IQDDinaro iracheno0.345744663786079652.8923078350638654
NOKCorona norvegese0.0028718101768576416348.2124299365107
KWDDinaro kuwaitiano0.0000810972869893653612330.86872722554
RUBRublo russo0.02414460955466468341.4171120777889
DKKCorona danese0.0018286656948796273546.8468090149333
PKRRupia pakistana0.073458404270748213.613146241432975
ILSSiclo israeliano0.00097930349665751451021.1339011992966
PLNZloty polacco0.001060112697042704943.2959371108424
QARRial del Qatar0.00096047063098106691041.1562495966753
XAUOncia d'oro1.14598884664955e-78726088.416336969
OMRRial dell'Oman0.000101588245153925349843.658569796255
COPPeso colombiano1.03007346777904460.9708045409189244
CLPPeso cileno0.247471416237425974.040870720360659
TWDNuovo dollaro taiwanese0.00852968620411896117.23760711350707
ARSPeso argentino0.23180636753968034.313945344183961
CZKCorona ceca0.006139811213316354162.8714573228483
VNDDong vietnamita6.7035374854499830.14917496950982945
MADDirham marocchino0.002653182192660504376.9058916369555
JODDinaro giordano0.000187080680594938575345.287374516077
BHDDinaro del Bahrain0.0000992134497936486710079.278586521006
XOFFranco CFA0.160759158850873776.220485396590296
LKRRupia singalese0.0783440183460731912.764216351306453
UAHGrivnia ucraina0.0104615616240739495.58802365593485
NGNNaira nigeriana0.359974002567873432.7779783897351007
TNDDinaro tunisino0.00082601828123415031210.6269591344933
UGXScellino ugandese11
RONLeu rumeno0.0012206142578589055819.2596420707982
BDTTaka bengalese0.028875271589377234.63170889682249
PENsol peruviano0.0009812190059367921019.1404711380181
GELLari georgiano0.00070708050817260311414.2661103534383
XAFFranco CFA BEAC della Repubblica Centrafricana0.160759158850873776.220485396590296
FJDDollaro delle Figi0.00060289092798162851658.6748175956504
VEFBolívar venezuelano961.17203193032360.001040396481357971
VESBolívar venezuelano0.009611720319303237104.0396481357971
BYNRublo bielorusso0.00086415966869390971157.1935560373922
UZSSom uzbeco3.346474938579820.29882190016470916
BGNLev bulgaro0.000479326519353104662086.260533528569
DZDDinaro algerino0.0356094004188287128.082472275249078
IRRRial iraniano11.0830616107060980.09022777596345874
DOPPeso dominicano0.01530099340301757665.35523371984368
ISKCorona islandese0.03683647610312381527.147004974104938
CRCColón costaricano0.134451999306187347.437598586561004
XAGOncia d'argento0.000009933196928281966100672.52337993856
SYPLira siriana3.43074175684116020.2914821548447719
JMDDollaro giamaicano0.04124786791996387624.24367732025253
LYDDinaro libico0.0012849890222613582778.2167650274343
GHSCedi ghanese0.003623550334074686275.97243250530454
MURRupia mauriziana0.01246914416782429480.1979659983743
AOAKwanza angolano0.220074325780296124.5439194074747125
UYUPeso uruguaiano0.01008708678311728899.13665079928681
AFNAfghani afgano0.0190900824553961752.38322057206889
LBPLira libanese23.8083482038074980.04200207387088186
XPFFranco CFP0.02924531715828013534.19350847138524
TTDDollaro di Trinidad0.0017659640115089122566.2629552374393
TZSScellino tanzaniano0.68272975054056011.4647083991992984
ALLLek albanese0.02463794530526574540.58780014363759
XCDDollaro dei Caraibi Orientali0.00071245994059024561403.5876868691573
GTQQuetzal guatemalteco0.0020517898668512813487.37934432565476
NPRRupia nepalese0.0352379006577286428.378535081109394
BOBBolíviano della Bolivia0.0018298801334918984546.4838825763597
ZWDDollaro zimbabwiano0.0954929454263868410.471977752229618
BBDDollaro di Barbados0.00052773111592366321894.9043742659492
CUCPeso cubano convertibile0.00026386555796183163789.8087485318983
LAKKip laotiano5.6239179630269030.1778119820691304
BNDDollaro del Brunei0.000356029098206154752808.759185803855
BWPPula del Botswana0.003639459383868852274.7660832354092
HNLLempira honduregna0.006518581148390416153.40761696997856
PYGGuaraní paraguaiano1.9836417111871170.5041232972468334
ETBBirr etiope0.01501029292705471266.62095169359348
NADDollaro namibiano0.004880263674639248204.90696131780638
PGKKina papuana0.0010017665035545289998.2366114775641
SDGSterlina sudanese0.157883352294877886.333790013099706
MOPPataca di Macao0.0021230217744996407471.0267280398867
BMDDollaro delle Bermuda0.00026386555796183163789.8087485318983
NIOCórdoba nicaraguense0.009664660571763609103.46974863469208
BAMMarco bosniaco convertibile0.000479326519353104662086.260533528569
KZTTenge kazako0.117062816487271718.542422179879214
PABBalboa panamense0.00026386555796183163789.8087485318983
GYDDollaro della Guyana0.05514344280297893418.13452242314436
YERRial yemenita0.0660285151739404315.144971795377758
MGAAriary malgascio1.17192416005302410.8532975375767957
KYDDollaro delle Cayman0.00021637097074903644621.692071437238
MZNMetical mozambicano0.0167946011695135459.542944182280046
RSDDinaro serbo0.0287380136538620634.797116183623615
SCRRupia delle Seychelles0.0038868113017472123257.28030572270814
AMDDram armeno0.101943774505563989.809328768236075
AZNManat azero0.00044857194099058582229.296816451984
SBDDollaro delle Salomone0.0022361518988614206447.1968118575349
SLLLeone sierraleonese5.980505559164940.16720994406025272
TOPPa'anga tongano0.00062056356759994041611.438460474804
BZDDollaro del Belize0.00053174098747123951880.6148549044988
GMDDalasi gambese0.01787699485311953755.937813274332285
MWKKwacha malawiano0.457345398691779652.1865312362614002
BIFFranco del Burundi0.75643087872158141.3219978561558283
HTGGourde haitiano0.0355894413272249928.098221346200962
SOSScellino somalo0.150528547700673256.643258141229827
GNFFranco guineano2.2546170087375730.4435343103172675
MNTTugrik mongolo0.89365186092722611.1190039921837462
MVRRufiyaa delle Maldive0.0040793367256204245.13789060840924
CDFFranco congolese0.73018725006674791.369511724435873
STNDobra di São Tomé0.005989698781162086166.9533037529453
TJSSomoni tagico0.002879853922434517347.2398347047543
KPWWon nordcoreano0.23747900216158924.2108986095518635
KGSSom kirghizo0.02340015458422501542.73476042222987
LRDDollaro liberiano0.0510462243069857919.590087485924943
LSLLoti lesothiano0.004880263674639248204.90696131780638
MMKKyat birmano0.55301294019415831.8082759503763297
GIPSterlina di Gibilterra0.000210326448111722364754.513799751967
XPTOncia di platino2.9406927510751225e-73400559.27173758
MDLLeu moldavo0.004652589325247451214.9340786588368
CUPPeso cubano0.006324756484428468158.108854066081
KHRRiel cambogiano1.07314830807802490.9318376523287529
MKDDinaro macedone0.0151717030768766165.91217841088078
VUVVatu di Vanuatu0.03160381465103554631.64174992929955
ANGFiorino delle Antille olandesi0.0004716598741481762120.1718755618404
MRUOuguiya mauritana0.01056249122160950594.67463489618132
SZLLilangeni dello Swaziland0.004880263674639248204.90696131780638
CVEEscudo capoverdiano0.02702450381120386337.00345460498033
SRDDollaro surinamese0.008850828750770832112.98377001282603
SVCColón salvadoregno0.0023088236321660263433.12099983221697
XPDOncia di palladio2.748599562083106e-73638216.398616177
BSDDollaro delle Bahamas0.00026386555796183163789.8087485318983
XDRDiritti speciali di prelievo FMI0.000199618372321484185009.558931727516
RWFFranco ruandese0.340916831381323342.933266732382236
AWGFiorino arubano o delle Antille olandesi0.000472319348751678542117.211591358602
BTNNgultrum del Bhutan0.02201336914429401645.426940031085856
DJFFranco gibutiano0.0470435214962411921.256912071939613
KMFFranco delle Comore0.120569369138155368.29398052878706
ERNNacfa eritreo0.003957983369427474252.65391656879322
FKPSterlina delle Falkland0.000210326448111722364754.513799751967
SHPSterlina di Sant'Elena0.000210326448111722364754.513799751967
SPLLuigino di Seborga0.0000439775928177282222738.852582146803
WSTTala samoano0.00072770953313467821374.1746596233315
JEPSterlina di Jersey0.000210326448111722364754.513799751967
TMTManat turkmeno0.00092356249122846141082.7637647668719
GGPSterlina di Guernsey0.000210326448111722364754.513799751967
IMPSterlina di Man0.000210326448111722364754.513799751967
TVDDollaro di Tuvalu0.00039945774970228562503.393664900221
ZMWKwacha zambiano0.007177439924758079139.32544340086633
ADACardano0.0005767646023120661733.8095923212309
BCHBitcoin Cash5.661186126854191e-71766414.2771360888
BTCBitcoin4.146955728114655e-9241140746.50481823
CLFCLF0.000006636232687531916150687.9048829601
CNHChinese Yuan Renminbi Offshore0.0018978878586364352526.9015213145757
DOGEDogecoin0.0016010764747687314624.5797847629019
DOTPolkadot0.0000366755280861388227266.137726805922
ETHEthereum8.563722625039334e-811677164.753983457
LINKChainlink0.00001848606871314488454094.78973151984
LTCLitecoin0.0000032032662756745585312181.3530126887
LUNATerra0.00057929798155411871726.2273162375568
MXVMXV0.00054746776020177131826.5915779797633
SLELeone sierraleonese0.00598050555916494167.20994406025272
UNIUniswap0.0000349620822509173228602.415406014967
VEDVED0.009611720319303237104.0396481357971
XBTXBT4.146955728114655e-9241140746.50481823
XLMStellar Lumen0.0023663788656820887422.5866003547824
XRPRipple0.00049194386663700682032.7522463815476
ZWLDollaro zimbabwiano0.0035674732035644798280.3104446589365

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07601▼
GBP / EUR1,16513▲
USD / JPY153,063▲
GBP / USD1,25369▼
USD / CHF0,905389▲
USD / CAD1,36847▲
EUR / JPY164,697▼
AUD / USD0,660893▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement