Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — Bolivar vénézuélien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis2.7487596968757796e-73638004.446647675
EUREuro2.564879868454042e-73898818.0783794015
GBPLivre britannique2.1900190611584297e-74566170.302970063
INRRoupie indienne0.0000229353810567276143600.7580395823
AUDDollar australien4.189141592856083e-72387123.895991822
CADDollar canadien3.752519854711825e-72664875.9732592944
SGDDollar de Singapour3.7382855048495875e-72675023.0786351766
CHFFranc suisse2.503552299394491e-73994324.3855615077
MYRRinggit malais0.0000013119073267823315762248.9634634975
JPYYen japonais0.00004307483641786724623215.410275712722
CNYYuan ou renminbi chinois0.0000019878816739969184503048.0501333654
NZDDollar néo-zélandais4.602683150148138e-72172645.7533098166
THBBaht thaïlandais0.00001017799990637833898251.13079175027
HUFForint hongrois0.000100356243176929539964.502141007662
AEDDirham des Émirats arabes unis0.00000100948199867763990607.0651184955
HKDDollar de Hong Kong0.000002151394954287245464814.69987982704
MXNPeso mexicain0.000004678109689539974213761.5546373253
ZARRand sud-africain0.000005122495063829294195217.36722815997
PHPPeso philippin0.0000158571933937186863062.86208227226
SEKCouronne suédoise0.0000030049350398786484332785.8961105476
IDRRoupie indonésienne0.004464165924815902224.00601071772192
BRLRéal brésilien0.0000014062699413933118711101.0273100302
SARRial saoudien0.0000010307848863284173970134.5191060466
TRYLivre turque0.000008903849048112149112310.97861121381
KESShilling kényan0.0000370842597903739626965.61844978694
KRWWon sud-coréen0.000378085952715401052644.9012263429317
EGPLivre égyptienne0.00001315164062201929876036.14094546787
IQDDinar irakien0.000359868270622874972778.79458022003
NOKCouronne norvégienne0.0000030220057735429148330906.0521177059
KWDDinar koweïtien8.463597248278105e-811815307.022122858
RUBRouble russe0.0000254729397061329539257.3456984722
DKKCouronne danoise0.000001912927244647841522759.03477139
PKRRoupie pakistanaise0.0000765179764168070813068.82443614062
ILSShekel israélien0.0000010336175460750048967475.8364903324
PLNZloty polonais0.0000011072245952209601903159.1280723292
QARRial qatari0.0000010005485296627838999451.7710570535
XAUOnce d’or1.1756718173148854e-108505775040.894473
OMRRial omanais1.0583610818792784e-79448571.164619455
COPPeso colombien0.0010674629833361269936.8006344114286
CLPPeso chilien0.000258846341365482453863.295863966001
TWDNouveau dollar de Taïwan0.000008949032808638378111743.91930206287
ARSPeso argentin0.000240861710063393464151.759944479368
CZKCouronne tchèque0.0000064503308066227675155030.80849330503
VNDDong vietnamien0.006963620442677263143.60346147980687
MADDirham marocain0.000002778821244882148359864.81744435156
JODDinar jordanien1.9488706250849275e-75131176.934622955
BHDDinar bahreïni1.033533646025293e-79675543.741084242
XOFFranc CFA0.00016824509038715085943.709844363886
LKRRoupie sri lankaise0.0000817181292962960912237.186639138172
UAHHryvnia ukrainienne0.000010892551526745491805.85444508714
NGNNaira nigérian0.000372288921944345872686.0858356389444
TNDDinar tunisien8.641965563290986e-71157144.1620269376
UGXShilling ougandais0.0010477849412360253954.3943233430559
RONLeu roumain0.000001276033266110988783678.6285734819
BDTTaka bangladais0.00003018466854059615833129.40139313021
PENSol péruvien0.000001024958951922622975648.8278132466
GELLari géorgien7.379638989629892e-71355079.8371102333
XAFFranc CFA d’Afrique centrale, BEAC0.00016824509038715085943.709844363886
FJDDollar de Fidji6.201861723758574e-71612419.0517971762
VEFBolivar vénézuélien11
VESBolivar vénézuélien0.000009999999999999999100000
BYNRouble biélorusse8.989989407946185e-71112348.362853584
UZSSom ouzbek0.003474234053452015287.8332272998117
BGNLev bulgare5.016468993118469e-71993434.02973643
DZDDinar algérien0.0000369657215732092327052.089271936362
IRRRial iranien0.0114862148533598687.06088235041918
DOPPeso dominicain0.00001616038546950429561879.712082800586
ISKCouronne islandaise0.0000385399205113056925947.121497218708
CRCColon costaricain0.00013841624106355967224.585730086459
XAGOnce d’argent1.0075302558637664e-899252602.50797029
SYPLivre syrienne0.0035738816877784445279.8078076897975
JMDDollar jamaïcain0.0000429849552568080723263.953493161247
LYDDinar libyen0.000001338764802106856746957.1939942467
GHSCédi ghanéen0.0000037314352270383295267993.3964159169
MURRoupie mauricienne0.00001272773026628113778568.60406990585
AOAKwanza angolais0.000231600033324198674317.788670609467
UYUPeso uruguayen0.00001049290057332479295302.53269932004
AFNAfghani afghan0.00001990952284841961850227.220793459564
LBPLivre libanaise0.02510762980815276339.82853051606199
XPFFranc CFP0.0000306071583346617532672.095496938968
TTDDollar de Trinidad0.000001869742556224642534832.9889967237
TZSShilling tanzanien0.00071178551396628291404.9176056249014
ALLLek albanais0.0000258134749805683638739.45684386822
XCDDollar des Caraïbes orientales7.427316553765378e-71346381.2842244303
GTQQuetzal guatémaltèque0.0000021390586785786876467495.3567260048
NPRRoupie népalaise0.00003671381122655672727237.70610000456
BOBBolíviano bolivien0.00000190772469996363524184.6478263161
ZWDDollar du Zimbabwe0.0000994776134299344510052.512977749862
BBDDollar de la Barbade5.497519393751559e-71819002.2233238374
CUCPeso cubain convertible2.7487596968757796e-73638004.446647675
LAKKip laotien0.005885221712953075169.91713290920723
BNDDollar du Brunei3.7382855048495875e-72675023.0786351766
BWPPula du Botswana0.0000037868714215526993264070.2280802495
HNLLempira hondurien0.000006795660011348098147152.7413569979
PYGGuarani paraguayen0.002052125946473037487.29952550850373
ETBBirr éthiopien0.00001575308866127253763479.6147918855
NADDollar namibien0.000005122495063829294195217.36722815997
PGKKina de Papouasie-Nouvelle-Guinée0.0000010461608053903825955875.9942519953
SDGLivre soudanaise0.00016137207507832476196.85902604049
MOPPataca de Macao0.0000022159368029158625451276.40765031753
BMDDollar bermudien2.7487596968757796e-73638004.446647675
NIOCordoba nicaraguayen0.00001011396120796001498873.22874176814
BAMMark convertible de Bosnie-Herzégovine5.016468993118469e-71993434.02973643
KZTTenge kazakh0.000121335020596756448241.643633319927
PABBalboa panaméen2.7487596968757796e-73638004.446647675
GYDDollar guyanien0.0000574894439255363217394.497697616596
YERRial yéménite0.0000687737204800755414540.437728531937
MGAAriary malgache0.0012214883437518334818.673387359943
KYDDollar des îles Caïmans2.2594450275781825e-74425865.589975711
MZNMetical mozambicain0.00001753186859946157457038.98556658765
RSDDinar serbe0.00003003397842296370433295.62224215388
SCRRoupie seychelloise0.000003799864951104608263167.24748580955
AMDDram arménien0.000106625866123697979378.587357404327
AZNManat azerbaïdjanais4.675138491560025e-72138974.068480086
SBDDollar des îles Salomon0.0000022710873137628012440317.72532037616
SLLLeone de Sierra Leone0.006220653024702622160.75482686929078
TOPPa’anga de Tonga6.546972415311623e-71527423.5731637827
BZDDollar bélizien5.559136007699453e-71798840.680665109
GMDDalasi gambien0.00001868348515920318753523.20466331283
MWKKwacha malawien0.00047795653048133732092.2404784236896
BIFFranc burundais0.00078921753582110891267.077775913318
HTGGourde haïtienne0.0000365802614035596427337.14745687109
SOSShilling somalien0.000157039034988742446367.843511466346
GNFFranc guinéen0.0023624888564990295423.2824198298651
MNTTugrik mongol0.00093227230627346761072.6479734201882
MVRRufiyaa maldivien0.00000423070555995623236367.19356341727
CDFFranc congolais0.00076751999963419051302.8976449820361
STNDobra de Sao Tomé0.000006311345599407495158444.81723420112
TJSSomoni tadjik0.0000030023499422272303333072.4330083158
KPWWon nord-coréen0.00024739019907221564042.19732127743
KGSSom du Kirghizistan0.00002437115532356200341032.11303377157
LRDDollar libérien0.00005314655118226826618815.896380001388
LSLLoti du Lesotho0.000005122495063829294195217.36722815997
MMKKyat du Myanmar0.0005776538827351841731.1404456679356
GIPLivre de Gibraltar2.1900190611584297e-74566170.302970063
XPTOnce de platine2.887032707554108e-103463764014.115376
MDLLeu moldave0.000004889678576629505204512.42026000575
CUPPeso cubain0.000006605776874085034151382.64871208053
KHRRiel cambodgien0.0011167814714302937895.4303286562157
MKDDinar macédonien0.0000157935699054541963316.90719617845
VUVVatu vanuatais0.0000332344132873908730089.293027459575
ANGFlorin néerlandais4.92597153714171e-72030056.390825695
MRUOuguiya mauritanien0.00001087463544973587291957.10556203414
SZLLilangeni du Swaziland0.000005122495063829294195217.36722815997
CVEEscudo cap-verdien0.0000282829303094427235357.01531132132
SRDDollar du Surinam0.000009287052581346821107676.78886717132
SVCColon salvadorien0.000002405164734766307415771.93675973424
XPDOnce de palladium2.7985874203359466e-103573231240.6376734
BSDDollar bahaméen2.7487596968757796e-73638004.446647675
XDRDroits de tirage spéciaux du FMI2.086081358128759e-74793676.89137979
RWFFranc rwandais0.000355772372961926452810.785985642052
AWGFlorin arubais ou néerlandais4.920279857407645e-72032404.7187975836
BTNNgultrum du Bhoutan0.0000229353810567276143600.7580395823
DJFFranc de Djibouti0.0000489876178034736620413.321668584813
KMFFranc comorien0.00012618381779036317924.946459151847
ERNNakfa érythréen0.000004123139545313669242533.62977651166
FKPLivre des Îles Malouines2.1900190611584297e-74566170.302970063
SHPLivre de Sainte-Hélène2.1900190611584297e-74566170.302970063
SPLLuigino de Seborga4.5812661431345674e-821828026.767198157
WSTTala de Samoa7.618361764806438e-71312618.1597460636
JEPLivre de Jersey2.1900190611584297e-74566170.302970063
TMTManat turkmène9.616549313813335e-71039874.041475134
GGPLivre de Guernesey2.1900190611584297e-74566170.302970063
IMPLivre mannoise2.1900190611584297e-74566170.302970063
TVDDollar des Tuvalu4.189141592856083e-72387123.895991822
ZMWKwacha zambien0.000007321272699673164136588.27379079076
ADACardano6.010894281601781e-71663645.9620672623
BCHBitcoin Cash5.957025843212189e-101678690048.2217364
BTCBitcoin4.3641601687431234e-12229139161106.45398
CLFCLF6.97495310110162e-9143370139.62747085
CNHChinese Yuan Renminbi Offshore0.0000019908583757938297502295.90017987223
DOGEDogecoin0.0000018817404706807885531422.9117037661
DOTPolkadot4.150261975899859e-824094864.512334313
ETHEthereum8.64168279214956e-1111571820258.30014
LINKChainlink1.9685693759382924e-850798311.31292304
LTCLitecoin3.2931096615362416e-9303664348.5274943
LUNATerra5.993198543396182e-71668558.1042561745
MXVMXV5.773536399963226e-71732040.6952078268
SLELeone de Sierra Leone0.0000062206530247026226160754.82686929076
UNIUniswap3.580619543916925e-827928127.736969125
VEDVED0.000009999999999999999100000
XBTXBT4.3641601687431234e-12229139161106.45398
XLMStellar Lumen0.000002461700723162816406223.22225879296
XRPRipple5.365400136393521e-71863793.8915627145
ZWLDollar du Zimbabwe0.008443745697930178118.43085234614902

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06694▼
GBP / EUR1,17108▲
USD / JPY157,694▼
GBP / USD1,24947▼
USD / CHF0,919223▲
USD / CAD1,37733▲
EUR / JPY168,250▼
AUD / USD0,647426▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement