Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — 委內瑞拉玻利瓦爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元2.748662151257803e-73638133.5535995006
EUR歐元2.572656404986471e-73887032.8663467932
GBP英國鎊2.1965704694864082e-74552551.415451813
INR印度盧比0.00002294292590961690743586.419794034795
AUD澳洲元4.235515245901383e-72360987.8419577843
CAD加拿大元3.77862766803521e-72646463.44613248
SGD新加坡元3.7486365068791793e-72667636.614446039
CHF瑞士法郎2.521673957235789e-73965619.7310146354
MYR馬來西亞令吉0.000001310883331448601762844.393554797
JPY日本圓0.00004330152737388430623093.87360324644
CNY中國元,人民幣0.0000019902187659716766502457.3263491332
NZD新西蘭元4.6506590077020867e-72150232.898915771
THB泰國銖0.0000102152647431396697892.71498534361
HUF匈牙利福林0.000100589155129400259941.429557824365
AED阿聯酋迪拉姆0.0000010094461750494283990642.2201768552
HKD香港元0.0000021497657922456766465166.95149167185
MXN墨西哥披索0.000004691838504526348213136.06575232118
ZAR南非蘭特0.000005171072796849071193383.46979167216
PHP菲律賓披索0.00001586453866558566363033.66401503131
SEK瑞典克朗0.000003021057755812817331009.8915109783
IDR印尼盾0.004468200246032567223.80375653215776
BRL巴西雷亞爾0.0000014228768119735373702801.5296791539
SAR沙地阿拉伯利雅0.0000010307483067216763970168.9476265335
TRY土耳其里拉0.000008904898082968296112297.74790040798
KES肯雅先令0.0000370755179849986226971.976504943686
KRW南韓圜0.00038062832853824532627.234824692037
EGP埃及鎊0.00001315238469957401976031.83930837942
IQD伊拉克第納爾0.000360127457004289032776.794661308177
NOK挪威克朗0.0000030464065697880695328255.59461341606
KWD科威特第納爾8.476977008144224e-811796658.160559522
RUB俄羅斯盧布0.00002543194391341772539320.6277665785
DKK丹麥克朗0.0000019188311139272455521150.6071283749
PKR巴基斯坦盧比0.0000765379895696413913065.407200042886
ILS以色列謝克爾0.00000102642833771451974252.1355427926
PLN波蘭茲羅提0.0000011131456093191111898355.0684008717
QAR卡塔爾利雅0.0000010005130230578404999487.2399998627
XAU黃金安士1.1974497989231217e-108351080779.330456
OMR阿曼里亞爾1.0582896455504292e-79449208.95904531
COP哥倫比亞披索0.0010716388559692416933.1501880785687
CLP智利披索0.00026271377209980073806.4239723988135
TWD台灣新台幣0.00000896136044884505111590.19946897472
ARS阿根廷披索0.000240968698550461124149.916590891122
CZK捷克克朗0.00000646900161801505154583.35907896096
VND越南盾0.006980617642933921143.2537994703438
MAD摩洛哥迪拉姆0.0000027782136811482552359943.5157869833
JOD約旦第納爾1.9488014652417825e-75131359.031875177
BHD巴林第納爾1.0334969688729341e-79675887.11063697
XOF非洲財政共同體法郎0.00016875519774457115925.743404440829
LKR斯里蘭卡盧比0.0000815664940564388812259.936038296104
UAH烏克蘭格里夫納0.00001091585613792677491609.85518355576
NGN尼日利亞奈拉0.000381960468725232442618.0719783317713
TND突尼西亞第納爾8.65458439599423e-71155456.9858523184
UGX烏干達先令0.001046733304634414955.3531884124617
RON羅馬尼亞新列伊0.0000012800569419268277781215.2469520088
BDT孟加拉塔卡0.00003019859396302984433114.124492823554
PEN秘魯索爾0.0000010291153906038823971708.3323505662
GEL格魯吉亞拉里7.362178731667754e-71358293.5655970825
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.00016875519774457115925.743404440829
FJD斐濟元6.282965356525127e-71591605.147020996
VEF委內瑞拉玻利瓦爾11
VES委內瑞拉玻利瓦爾0.00001100000
BYN白俄羅斯盧布8.990392357963137e-71112298.5073218318
UZS烏兹別克索姆0.003467681248399717288.377139756281
BGN保加利亞列弗5.03167857656469e-71987408.3465059812
DZD阿爾及利亞第納爾0.0000369677340243377727050.616609112374
IRR伊朗里亞爾0.01152839950342675986.74230969379184
DOP多米尼加披索0.00001607962615816134562190.50058526652
ISK冰島克朗0.00003856252388135527625931.912627832262
CRC哥斯達尼加科朗0.000138804697656280157204.367120746043
XAG白銀安士1.041718113148731e-895995258.92636806
SYP敍利亞鎊0.003573770640449212279.81650212289594
JMD牙買加元0.00004292439639853229623296.774885673007
LYD利比亞第納爾0.0000013407790620032355745835.0360169831
GHS加納塞地0.000003743440429290984267133.9423957128
MUR毛里求斯盧比0.00001273946918267998678496.2062123872
AOA安哥拉寬扎0.000231251271611028184324.300545607512
UYU烏拉圭披索0.00001053764629204364594897.85216600419
AFN阿富汗阿富汗尼0.00001992605939357124350185.53745366385
LBP黎巴嫩鎊0.02523505794192907539.62741049777656
XPF法屬波利尼西亞法郎0.0000306999570999648632573.335420105348
TTD千里達元0.0000018705279457627186534608.425533169
TZS坦桑尼亞先令0.0007105773490698211407.3063281696873
ALL阿爾巴尼亞列克0.00002580956210957442238745.32995773051
XCD東加勒比海元7.422954535772454e-71347172.470450726
GTQ危地馬拉格查爾0.0000021383226303843777467656.2768361308
NPR尼泊爾盧比0.0000367258886498192627228.74889522711
BOB玻利維亞玻利維亞諾0.0000019070759394378214524362.9681022485
ZWD津巴布韋元0.0000994740832540198910052.869725337112
BBD巴巴多斯元5.497324302515606e-71819066.7767997503
CUC古巴可兌換披索2.748662151257803e-73638133.5535995006
LAK寮國基普0.005890525057459543169.76415349148493
BND文萊元3.7486365068791793e-72667636.614446039
BWP博茨瓦納普拉0.0000037836036811273092264298.2945037346
HNL洪都拉斯倫皮拉0.00000679357155648087147197.97851338284
PYG巴拉圭瓜拉尼0.0020540610252500163486.84045298911315
ETB埃塞俄比亞比爾0.0000157271916965524763584.14262981281
NAD納米比亞元0.000005171072796849071193383.46979167216
PGK巴布亞新幾內亞基那0.0000010481819747515228954032.8149957506
SDG蘇丹鎊0.000161533953556474946190.648950162564
MOP澳門幣(帕塔卡)0.0000022142587660130467451618.3995064775
BMD百慕達元2.748662151257803e-73638133.5535995006
NIO尼加拉瓜科多巴0.0000100959049803857499050.06058820814
BAM波斯尼亞可兌換馬克5.03167857656469e-71987408.3465059812
KZT哈薩克堅戈0.000121443445647213048234.285470662193
PAB巴拿馬巴波亞2.748662151257803e-73638133.5535995006
GYD圭亞那元0.0000574849107514173117395.86940169938
YER也門里亞爾0.0000687707090046853314541.07445557774
MGA馬達加斯加阿里亞里0.0012238908893757914817.0662995212097
KYD開曼群島元2.2551083914728864e-74434376.652498139
MZN莫桑比克梅蒂卡爾0.00001751597320577599557090.74729974148
RSD塞爾維亞第納爾0.00003012369499053191733196.45881138774
SCR塞舌爾盧比0.000003805148822543403262801.8105561477
AMD亞美尼亞德拉姆0.000106826209733813369360.998602232288
AZN阿塞拜疆馬納特4.6753914759146574e-72138858.329086481
SBD所羅門群島元0.000002282415092431881438132.39901709295
SLL塞拉利昂利昂0.006254591372711165159.88254714176986
TOP汤加潘加6.526606042803217e-71532189.9214411508
BZD伯利茲元5.556929813917207e-71799554.850405924
GMD岡比亞達拉西0.0000186540511117031253607.658412205325
MWK馬拉威克瓦查0.000477585871454152262093.8642865527045
BIF布隆迪法郎0.000788640261933321268.0052595191373
HTG海地古德0.0000366047039674249827318.89324634106
SOS索馬里先令0.000156944552084820936371.677045913313
GNF幾內亞法郎0.002357592111983541424.16158202983564
MNT蒙古圖格里克0.00093224241266603981072.6823693208573
MVR馬爾代夫羅非亞0.000004238716641430889235920.46475237468
CDF剛果法郎0.00076605346710851621305.3919118394172
STN聖多美多布拉0.000006343179492682427157649.6457578747
TJS塔吉克斯坦索莫尼0.0000030025602937708996333049.09882229386
KPW北韓圜0.00024736651037250364042.5844165167014
KGS吉爾吉斯索姆0.00002437614721364742641023.7102375281
LRD利比里亞元0.00005317031502026419518807.4868395811
LSL萊索托洛蒂0.000005171072796849071193383.46979167216
MMK緬甸元0.00057726747431241621732.2992278251966
GIP直布羅陀鎊2.1965704694864082e-74552551.415451813
XPT白金安士2.934121097393432e-103408175623.31822
MDL摩爾多瓦列伊0.000004885756836404722204676.5800026735
CUP古巴披索0.000006603988693290266151423.63902227944
KHR柬埔寨里爾0.001116156459950716895.9317406487573
MKD馬其頓第納爾0.00001579061129812652863328.77056625697
VUV瓦努阿圖瓦圖0.00003316971341086876530147.984325735193
ANG荷蘭盾4.919587931695617e-72032690.5706009676
MRU毛里塔尼亞烏吉亞0.0000108737231742918291964.8205100759
SZL斯威士蘭里蘭吉尼0.000005171072796849071193383.46979167216
CVE佛得角埃斯庫多0.00002836868217778581835250.1393520159
SRD蘇里南元0.000009362482257206462106809.2811850493
SVC薩爾瓦多科朗0.000002405079382350578415786.69183994294
XPD鈀安士2.897780565889076e-103450916925.0818934
BSD巴哈馬元2.748662151257803e-73638133.5535995006
XDR國際貨幣基金組織特別提款權2.0880889370513694e-74789068.043299532
RWF盧旺達法郎0.000355612434946191962812.0501470971085
AWG阿魯巴弗羅林或荷蘭盾4.920105250751468e-72032476.8455863132
BTN不丹努扎姆0.00002294292590961690743586.419794034795
DJF吉布提法郎0.0000489799337370578620416.52414983582
KMF科摩羅法郎0.00012656639830842837900.991205921106
ERN厄立特里亞納克法0.000004122993226886705242542.23690663336
FKP褔克蘭群島鎊2.1965704694864082e-74552551.415451813
SHP聖赫勒拿島鎊2.1965704694864082e-74552551.415451813
SPL塞波加鲁基尼4.5811035671052575e-821828801.40891221
WST薩摩亞塔拉7.597601586171012e-71316204.8426179364
JEP澤西島鎊2.1965704694864082e-74552551.415451813
TMT土庫曼馬納特9.633122926447169e-71038084.9571166162
GGP格恩西島鎊2.1965704694864082e-74552551.415451813
IMP人島鎊2.1965704694864082e-74552551.415451813
TVD圖瓦盧元4.235515245901383e-72360987.8419577843
ZMW贊比亞克瓦查0.00000736807943210579135720.5780983554
ADACardano6.276080005145435e-71593351.2625399157
BCHBitcoin Cash6.34038985232103e-101577190083.4046183
BTCBitcoin4.519937993225141e-12221241973119.73816
CLFCLF6.948622499693236e-9143913415.9387918
CNHChinese Yuan Renminbi Offshore0.0000019935780648772605501610.6555433872
DOGEDogecoin0.0000020148914944441267496304.6410972529
DOTPolkadot4.4622163308540714e-822410388.153650973
ETHEthereum9.17229946082039e-1110902391535.203518
LINKChainlink2.098156823601066e-847660879.71840447
LTCLitecoin3.4896000740988033e-9286565789.42165804
LUNATerra6.217402453435588e-71608388.7242129934
MXVMXV5.761385269567815e-71735693.6799246792
SLE塞拉利昂利昂0.000006254591372711165159882.54714176987
UNIUniswap3.855818620535854e-825934829.88733083
VEDVED0.00001100000
XBTXBT4.519937993225141e-12221241973119.73816
XLMStellar Lumen0.000002586700614712577386592.864405035
XRPRipple5.541775946942195e-71804475.6943877775
ZWL津巴布韋元0.0000037717142039559578265131.43518433906

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06568
GBP / EUR1.17071
USD / JPY157.990
GBP / USD1.24761
USD / CHF0.921205
USD / CAD1.37768
EUR / JPY168.368
AUD / USD0.647860

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement