Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — Bolívar venezuelano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense2.748662151257803e-73638133.5535995006
EUREuro2.572656404986471e-73887032.8663467932
GBPSterlina britannica2.1965704694864082e-74552551.415451813
INRRupia indiana0.00002294292590961690743586.419794034795
AUDDollaro australiano4.235515245901383e-72360987.8419577843
CADDollaro canadese3.77862766803521e-72646463.44613248
SGDDollaro di Singapore3.7486365068791793e-72667636.614446039
CHFFranco svizzero2.521673957235789e-73965619.7310146354
MYRRinggit malese0.000001310883331448601762844.393554797
JPYYen giapponese0.00004330152737388430623093.87360324644
CNYRenminbi cinese (yuan)0.0000019902187659716766502457.3263491332
NZDDollaro neozelandese4.6506590077020867e-72150232.898915771
THBBaht tailandese0.0000102152647431396697892.71498534361
HUFFiorino ungherese0.000100589155129400259941.429557824365
AEDDirham degli Emirati Arabi Uniti0.0000010094461750494283990642.2201768552
HKDDollaro di Hong Kong0.0000021497657922456766465166.95149167185
MXNPeso messicano0.000004691838504526348213136.06575232118
ZARRand sudafricano0.000005171072796849071193383.46979167216
PHPPeso filippino0.00001586453866558566363033.66401503131
SEKCorona svedese0.000003021057755812817331009.8915109783
IDRRupia indonesiana0.004468200246032567223.80375653215776
BRLReal brasiliano0.0000014228768119735373702801.5296791539
SARRial saudita0.0000010307483067216763970168.9476265335
TRYLira turca0.000008904898082968296112297.74790040798
KESScellino keniota0.0000370755179849986226971.976504943686
KRWWon sudcoreano0.00038062832853824532627.234824692037
EGPSterlina egiziana0.00001315238469957401976031.83930837942
IQDDinaro iracheno0.000360127457004289032776.794661308177
NOKCorona norvegese0.0000030464065697880695328255.59461341606
KWDDinaro kuwaitiano8.476977008144224e-811796658.160559522
RUBRublo russo0.00002543194391341772539320.6277665785
DKKCorona danese0.0000019188311139272455521150.6071283749
PKRRupia pakistana0.0000765379895696413913065.407200042886
ILSSiclo israeliano0.00000102642833771451974252.1355427926
PLNZloty polacco0.0000011131456093191111898355.0684008717
QARRial del Qatar0.0000010005130230578404999487.2399998627
XAUOncia d'oro1.1974497989231217e-108351080779.330456
OMRRial dell'Oman1.0582896455504292e-79449208.95904531
COPPeso colombiano0.0010716388559692416933.1501880785687
CLPPeso cileno0.00026271377209980073806.4239723988135
TWDNuovo dollaro taiwanese0.00000896136044884505111590.19946897472
ARSPeso argentino0.000240968698550461124149.916590891122
CZKCorona ceca0.00000646900161801505154583.35907896096
VNDDong vietnamita0.006980617642933921143.2537994703438
MADDirham marocchino0.0000027782136811482552359943.5157869833
JODDinaro giordano1.9488014652417825e-75131359.031875177
BHDDinaro del Bahrain1.0334969688729341e-79675887.11063697
XOFFranco CFA0.00016875519774457115925.743404440829
LKRRupia singalese0.0000815664940564388812259.936038296104
UAHGrivnia ucraina0.00001091585613792677491609.85518355576
NGNNaira nigeriana0.000381960468725232442618.0719783317713
TNDDinaro tunisino8.65458439599423e-71155456.9858523184
UGXScellino ugandese0.001046733304634414955.3531884124617
RONLeu rumeno0.0000012800569419268277781215.2469520088
BDTTaka bengalese0.00003019859396302984433114.124492823554
PENsol peruviano0.0000010291153906038823971708.3323505662
GELLari georgiano7.362178731667754e-71358293.5655970825
XAFFranco CFA BEAC della Repubblica Centrafricana0.00016875519774457115925.743404440829
FJDDollaro delle Figi6.282965356525127e-71591605.147020996
VEFBolívar venezuelano11
VESBolívar venezuelano0.00001100000
BYNRublo bielorusso8.990392357963137e-71112298.5073218318
UZSSom uzbeco0.003467681248399717288.377139756281
BGNLev bulgaro5.03167857656469e-71987408.3465059812
DZDDinaro algerino0.0000369677340243377727050.616609112374
IRRRial iraniano0.01152839950342675986.74230969379184
DOPPeso dominicano0.00001607962615816134562190.50058526652
ISKCorona islandese0.00003856252388135527625931.912627832262
CRCColón costaricano0.000138804697656280157204.367120746043
XAGOncia d'argento1.041718113148731e-895995258.92636806
SYPLira siriana0.003573770640449212279.81650212289594
JMDDollaro giamaicano0.00004292439639853229623296.774885673007
LYDDinaro libico0.0000013407790620032355745835.0360169831
GHSCedi ghanese0.000003743440429290984267133.9423957128
MURRupia mauriziana0.00001273946918267998678496.2062123872
AOAKwanza angolano0.000231251271611028184324.300545607512
UYUPeso uruguaiano0.00001053764629204364594897.85216600419
AFNAfghani afgano0.00001992605939357124350185.53745366385
LBPLira libanese0.02523505794192907539.62741049777656
XPFFranco CFP0.0000306999570999648632573.335420105348
TTDDollaro di Trinidad0.0000018705279457627186534608.425533169
TZSScellino tanzaniano0.0007105773490698211407.3063281696873
ALLLek albanese0.00002580956210957442238745.32995773051
XCDDollaro dei Caraibi Orientali7.422954535772454e-71347172.470450726
GTQQuetzal guatemalteco0.0000021383226303843777467656.2768361308
NPRRupia nepalese0.0000367258886498192627228.74889522711
BOBBolíviano della Bolivia0.0000019070759394378214524362.9681022485
ZWDDollaro zimbabwiano0.0000994740832540198910052.869725337112
BBDDollaro di Barbados5.497324302515606e-71819066.7767997503
CUCPeso cubano convertibile2.748662151257803e-73638133.5535995006
LAKKip laotiano0.005890525057459543169.76415349148493
BNDDollaro del Brunei3.7486365068791793e-72667636.614446039
BWPPula del Botswana0.0000037836036811273092264298.2945037346
HNLLempira honduregna0.00000679357155648087147197.97851338284
PYGGuaraní paraguaiano0.0020540610252500163486.84045298911315
ETBBirr etiope0.0000157271916965524763584.14262981281
NADDollaro namibiano0.000005171072796849071193383.46979167216
PGKKina papuana0.0000010481819747515228954032.8149957506
SDGSterlina sudanese0.000161533953556474946190.648950162564
MOPPataca di Macao0.0000022142587660130467451618.3995064775
BMDDollaro delle Bermuda2.748662151257803e-73638133.5535995006
NIOCórdoba nicaraguense0.0000100959049803857499050.06058820814
BAMMarco bosniaco convertibile5.03167857656469e-71987408.3465059812
KZTTenge kazako0.000121443445647213048234.285470662193
PABBalboa panamense2.748662151257803e-73638133.5535995006
GYDDollaro della Guyana0.0000574849107514173117395.86940169938
YERRial yemenita0.0000687707090046853314541.07445557774
MGAAriary malgascio0.0012238908893757914817.0662995212097
KYDDollaro delle Cayman2.2551083914728864e-74434376.652498139
MZNMetical mozambicano0.00001751597320577599557090.74729974148
RSDDinaro serbo0.00003012369499053191733196.45881138774
SCRRupia delle Seychelles0.000003805148822543403262801.8105561477
AMDDram armeno0.000106826209733813369360.998602232288
AZNManat azero4.6753914759146574e-72138858.329086481
SBDDollaro delle Salomone0.000002282415092431881438132.39901709295
SLLLeone sierraleonese0.006254591372711165159.88254714176986
TOPPa'anga tongano6.526606042803217e-71532189.9214411508
BZDDollaro del Belize5.556929813917207e-71799554.850405924
GMDDalasi gambese0.0000186540511117031253607.658412205325
MWKKwacha malawiano0.000477585871454152262093.8642865527045
BIFFranco del Burundi0.000788640261933321268.0052595191373
HTGGourde haitiano0.0000366047039674249827318.89324634106
SOSScellino somalo0.000156944552084820936371.677045913313
GNFFranco guineano0.002357592111983541424.16158202983564
MNTTugrik mongolo0.00093224241266603981072.6823693208573
MVRRufiyaa delle Maldive0.000004238716641430889235920.46475237468
CDFFranco congolese0.00076605346710851621305.3919118394172
STNDobra di São Tomé0.000006343179492682427157649.6457578747
TJSSomoni tagico0.0000030025602937708996333049.09882229386
KPWWon nordcoreano0.00024736651037250364042.5844165167014
KGSSom kirghizo0.00002437614721364742641023.7102375281
LRDDollaro liberiano0.00005317031502026419518807.4868395811
LSLLoti lesothiano0.000005171072796849071193383.46979167216
MMKKyat birmano0.00057726747431241621732.2992278251966
GIPSterlina di Gibilterra2.1965704694864082e-74552551.415451813
XPTOncia di platino2.934121097393432e-103408175623.31822
MDLLeu moldavo0.000004885756836404722204676.5800026735
CUPPeso cubano0.000006603988693290266151423.63902227944
KHRRiel cambogiano0.001116156459950716895.9317406487573
MKDDinaro macedone0.00001579061129812652863328.77056625697
VUVVatu di Vanuatu0.00003316971341086876530147.984325735193
ANGFiorino delle Antille olandesi4.919587931695617e-72032690.5706009676
MRUOuguiya mauritana0.0000108737231742918291964.8205100759
SZLLilangeni dello Swaziland0.000005171072796849071193383.46979167216
CVEEscudo capoverdiano0.00002836868217778581835250.1393520159
SRDDollaro surinamese0.000009362482257206462106809.2811850493
SVCColón salvadoregno0.000002405079382350578415786.69183994294
XPDOncia di palladio2.897780565889076e-103450916925.0818934
BSDDollaro delle Bahamas2.748662151257803e-73638133.5535995006
XDRDiritti speciali di prelievo FMI2.0880889370513694e-74789068.043299532
RWFFranco ruandese0.000355612434946191962812.0501470971085
AWGFiorino arubano o delle Antille olandesi4.920105250751468e-72032476.8455863132
BTNNgultrum del Bhutan0.00002294292590961690743586.419794034795
DJFFranco gibutiano0.0000489799337370578620416.52414983582
KMFFranco delle Comore0.00012656639830842837900.991205921106
ERNNacfa eritreo0.000004122993226886705242542.23690663336
FKPSterlina delle Falkland2.1965704694864082e-74552551.415451813
SHPSterlina di Sant'Elena2.1965704694864082e-74552551.415451813
SPLLuigino di Seborga4.5811035671052575e-821828801.40891221
WSTTala samoano7.597601586171012e-71316204.8426179364
JEPSterlina di Jersey2.1965704694864082e-74552551.415451813
TMTManat turkmeno9.633122926447169e-71038084.9571166162
GGPSterlina di Guernsey2.1965704694864082e-74552551.415451813
IMPSterlina di Man2.1965704694864082e-74552551.415451813
TVDDollaro di Tuvalu4.235515245901383e-72360987.8419577843
ZMWKwacha zambiano0.00000736807943210579135720.5780983554
ADACardano6.276080005145435e-71593351.2625399157
BCHBitcoin Cash6.34038985232103e-101577190083.4046183
BTCBitcoin4.519937993225141e-12221241973119.73816
CLFCLF6.948622499693236e-9143913415.9387918
CNHChinese Yuan Renminbi Offshore0.0000019935780648772605501610.6555433872
DOGEDogecoin0.0000020148914944441267496304.6410972529
DOTPolkadot4.4622163308540714e-822410388.153650973
ETHEthereum9.17229946082039e-1110902391535.203518
LINKChainlink2.098156823601066e-847660879.71840447
LTCLitecoin3.4896000740988033e-9286565789.42165804
LUNATerra6.217402453435588e-71608388.7242129934
MXVMXV5.761385269567815e-71735693.6799246792
SLELeone sierraleonese0.000006254591372711165159882.54714176987
UNIUniswap3.855818620535854e-825934829.88733083
VEDVED0.00001100000
XBTXBT4.519937993225141e-12221241973119.73816
XLMStellar Lumen0.000002586700614712577386592.864405035
XRPRipple5.541775946942195e-71804475.6943877775
ZWLDollaro zimbabwiano0.0000037717142039559578265131.43518433906

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06825▼
GBP / EUR1,16927▼
USD / JPY157,823▲
GBP / USD1,24907▼
USD / CHF0,919510▲
USD / CAD1,37621▲
EUR / JPY168,594▲
AUD / USD0,648705▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement