Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — Bolíviano della Bolivia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.144173159655869776.936103796205362
EUREuro0.134997293540573387.407555912959473
GBPSterlina britannica0.115452443959145828.661574980204502
INRRupia indiana12.0325999303226110.08310755828255886
AUDDollaro australiano0.22202086006472874.504081281859987
CADDollaro canadese0.198399951666323325.040323808555349
SGDDollaro di Singapore0.196610089057233155.086208977347547
CHFFranco svizzero0.132562695259766747.543600392557073
MYRRinggit malese0.68736889777982271.45482288074128
JPYYen giapponese22.729225084566520.0439962205609471
CNYRenminbi cinese (yuan)1.043826888812520.9580132593993835
NZDDollaro neozelandese0.244334476211110184.092750296671104
THBBaht tailandese5.3474876442644890.18700370464110597
HUFFiorino ungherese52.595079220775080.019013185545407443
AEDDirham degli Emirati Arabi Uniti0.52947592883618171.8886599853520387
HKDDollaro di Hong Kong1.12793735594008320.8865740590412015
MXNPeso messicano2.4547077906717770.40738046450992493
ZARRand sudafricano2.68484854466690550.3724604883155763
PHPPeso filippino8.3272602008895940.12008751688738763
SEKCorona svedese1.58222102662664190.6320229494940033
IDRRupia indonesiana2338.09069891650050.00042769940467382724
BRLReal brasiliano0.74903068699354851.3350587864614594
SARRial saudita0.54064934870951161.8496276789880965
TRYLira turca4.6843297497091520.21347771259316015
KESScellino keniota19.0997784458199040.0523566282633428
KRWWon sudcoreano199.637136923956350.005009088065518137
EGPSterlina egiziana6.8986526170237670.14495584217884888
IQDDinaro iracheno188.804212059260520.005296492006683236
NOKCorona norvegese1.59773681354459620.6258853094718956
KWDDinaro kuwaitiano0.04442229020601244622.511221176630205
RUBRublo russo13.2517421947505750.0754617759162362
DKKCorona danese1.0069219543021290.9931256297744282
PKRRupia pakistana40.130431853622660.024918745047338133
ILSSiclo israeliano0.54161814799402621.8463192263842487
PLNZloty polacco0.58412856959164771.711951875079624
QARRial del Qatar0.52479030114736591.905523020935539
XAUOncia d'oro0.000062493996329816816001.537087217534
OMRRial dell'Oman0.05550677337226904418.015819318000492
COPPeso colombiano564.40747517436610.0017717695884361974
CLPPeso cileno138.438571702735970.007223420378442382
TWDNuovo dollaro taiwanese4.6954215257767610.21297342411330591
ARSPeso argentino126.261230125685510.007920087575612559
CZKCorona ceca3.38810192612933970.29515050662670805
VNDDong vietnamita3674.76387429399440.000272126328169078
MADDirham marocchino1.45909625987418170.6853557421127447
JODDinaro giordano0.102218770196011659.782939063759327
BHDDinaro del Bahrain0.0542091080306070318.447084564375963
XOFFranco CFA88.552419678993890.011292746190618399
LKRRupia singalese42.982849649180410.023265093128116223
UAHGrivnia ucraina5.7135555631307420.17502236373667995
NGNNaira nigeriana202.325275465857570.004942536209069688
TNDDinaro tunisino0.45370111714960642.2040941981420192
UGXScellino ugandese549.22743479368330.0018207393452143355
RONLeu rumeno0.67168829967560671.4887857961541866
BDTTaka bengalese15.8209333521646480.06320739603287553
PENsol peruviano0.54301390310168461.8415734740639604
GELLari georgiano0.38579924582962812.592021655847424
XAFFranco CFA BEAC della Repubblica Centrafricana88.552419678993890.011292746190618399
FJDDollaro delle Figi0.32740323712309343.0543375465283846
VEFBolívar venezuelano524861.26512465220.0000019052653842963713
VESBolívar venezuelano5.2486126512465220.19052653842963713
BYNRublo bielorusso0.47144213043155362.1211511136788084
UZSSom uzbeco1820.80056469960280.000549208968509399
BGNLev bulgaro0.264031756625459633.7874231978032205
DZDDinaro algerino19.409242905640610.05152184476548466
IRRRial iraniano6053.9314297253550.00016518191717367477
DOPPeso dominicano8.4886821168648230.11780391658361877
ISKCorona islandese20.23696042917350.04941453552275593
CRCColón costaricano73.1559309927770.0136694316705331
XAGOncia d'argento0.005433803389030134184.03315843536393
SYPLira siriana1874.51284702258270.0005334719373027337
JMDDollaro giamaicano22.5419537388476460.04436172709717931
LYDDinaro libico0.70669186119090491.4150438895883382
GHSCedi ghanese1.96666622189092120.5084746912663779
MURRupia mauriziana6.6807640492251570.14968347821174455
AOAKwanza angolano121.748041976263170.008213684456584254
UYUPeso uruguaiano5.52595217795155950.18096428774573553
AFNAfghani afgano10.447004063456960.09572122246012561
LBPLira libanese13302.3255094908350.00007517482558117587
XPFFranco CFP16.109462236286310.06207531855082758
TTDDollaro di Trinidad0.98318498433703921.0171025960839903
TZSScellino tanzaniano372.67833370460850.002683279143328514
ALLLek albanese13.5247387575255690.07393858158210784
XCDDollaro dei Caraibi Orientali0.3895949486847342.5667683920851214
GTQQuetzal guatemalteco1.12180969224969380.89141679458535
NPRRupia nepalese19.261184338463920.05191788741687263
BOBBolíviano della Bolivia11
ZWDDollaro zimbabwiano52.1762664794592650.019165802144806197
BBDDollaro di Barbados0.288346319311739543.468051898102681
CUCPeso cubano convertibile0.144173159655869776.936103796205362
LAKKip laotiano3083.970960574130.0003242572685619044
BNDDollaro del Brunei0.196610089057233155.086208977347547
BWPPula del Botswana1.98855778870412970.5028770125165251
HNLLempira honduregna3.56512561766638840.28049502520883585
PYGGuaraní paraguaiano1074.73330527114720.0009304633950538153
ETBBirr etiope8.2532902077960.12116379950573009
NADDollaro namibiano2.68484854466690550.3724604883155763
PGKKina papuana0.5498499499426411.818677986793156
SDGSterlina sudanese84.400897026784430.011848215306084393
MOPPataca di Macao1.16177547661828570.8607515136322345
BMDDollaro delle Bermuda0.144173159655869776.936103796205362
NIOCórdoba nicaraguense5.3341901619674620.18746988195695674
BAMMarco bosniaco convertibile0.264031756625459633.7874231978032205
KZTTenge kazako63.779850705475020.0156789329065356
PABBalboa panamense0.144173159655869776.936103796205362
GYDDollaro della Guyana30.1562657401559870.033160604453369144
YERRial yemenita36.074349963036870.027720527217389566
MGAAriary malgascio643.22232932000470.0015546723961793582
KYDDollaro delle Cayman0.118496138996358128.439093530555743
MZNMetical mozambicano9.206851811740160.10861476001219499
RSDDinaro serbo15.8100567893576450.06325087969786031
SCRRupia delle Seychelles1.99557873054993170.5011077662290101
AMDDram armeno55.645596471704120.01797087394882184
AZNManat azero0.245238845504281774.077657427980921
SBDDollaro delle Salomone1.20180589631363290.8320811231392328
SLLLeone sierraleonese3279.6779264655390.00030490798865658297
TOPPa'anga tongano0.34507539519913632.8979174230110476
BZDDollaro del Belize0.29186311909666393.4262636646078057
GMDDalasi gambese9.7958708093815170.10208382893762735
MWKKwacha malawiano250.842684484598640.003986562343066451
BIFFranco del Burundi413.01401585768170.0024212253376519424
HTGGourde haitiano19.1385997271080650.0522504265859948
SOSScellino somalo82.828529050036380.012073134842173813
GNFFranco guineano1239.20630912713860.0008069681316457882
MNTTugrik mongolo489.9223698406210.0020411397020416006
MVRRufiyaa delle Maldive2.2230906907128720.44982420383368754
CDFFranco congolese401.53784982299040.002490425249925578
STNDobra di São Tomé3.3190272228937180.3012930997077339
TJSSomoni tagico1.57409072178240580.6352873987260785
KPWWon nordcoreano129.754096531824760.007706885768764381
KGSSom kirghizo12.7855039923237930.07821357692277
LRDDollaro liberiano27.8942587675535560.03584967101413694
LSLLoti lesothiano2.68484854466690550.3724604883155763
MMKKyat birmano303.28698832900870.003297207062886556
GIPSterlina di Gibilterra0.115452443959145828.661574980204502
XPTOncia di platino0.000151210333128340386613.304655252931
MDLLeu moldavo2.5598274797522340.39065132627484345
CUPPeso cubano3.46514960728260270.2885878283287768
KHRRiel cambogiano589.31040267318920.0016968986046468364
MKDDinaro macedone8.2817595116225640.12074728789173447
VUVVatu di Vanuatu17.398751984254010.05747538679239792
ANGFiorino delle Antille olandesi0.25841222145447213.8697860123313985
MRUOuguiya mauritana5.7219305542593990.17476618957837597
SZLLilangeni dello Swaziland2.68484854466690550.3724604883155763
CVEEscudo capoverdiano14.8861515587190270.06717652954529313
SRDDollaro surinamese4.8438064056501140.20644920879445935
SVCColón salvadoregno1.26151514698886040.7926975767091843
XPDOncia di palladio0.000152058759654736876576.405083604458
BSDDollaro delle Bahamas0.144173159655869776.936103796205362
XDRDiritti speciali di prelievo FMI0.109594176225411479.124572440265592
RWFFranco ruandese187.345504122344240.005337731506740398
AWGFiorino arubano o delle Antille olandesi0.25806995578400693.874918321902437
BTNNgultrum del Bhutan12.0325999303226110.08310755828255886
DJFFranco gibutiano25.6893733451411670.038926601539275685
KMFFranco delle Comore66.414314759245430.01505699492082453
ERNNacfa eritreo2.16259739483804660.46240691974702414
FKPSterlina delle Falkland0.115452443959145828.661574980204502
SHPSterlina di Sant'Elena0.115452443959145828.661574980204502
SPLLuigino di Seborga0.0240288598465295241.616622943698665
WSTTala samoano0.40148225605086212.4907701023611724
JEPSterlina di Jersey0.115452443959145828.661574980204502
TMTManat turkmeno0.50512454363051661.979709781695878
GGPSterlina di Guernsey0.115452443959145828.661574980204502
IMPSterlina di Man0.115452443959145828.661574980204502
TVDDollaro di Tuvalu0.22202086006472874.504081281859987
ZMWKwacha zambiano3.86007934204242440.2590620325101622
ADACardano0.329743655934384763.0326588002620696
BCHBitcoin Cash0.00035785241066031782794.4481305988024
BTCBitcoin0.000002538700085594552393902.37770674063
CLFCLF0.003715106839199414269.1712629765164
CNHChinese Yuan Renminbi Offshore1.04430442944384970.9575751780853364
DOGEDogecoin1.15723992119767870.8641250458807676
DOTPolkadot0.0222155175987692245.01358095997736
ETHEthereum0.0000500163544638556819993.460353505976
LINKChainlink0.01129447023700724888.5389025793719
LTCLitecoin0.0018697339617755977534.8354474185982
LUNATerra0.3420200184834252.9238054673938976
MXVMXV0.30267962446846893.3038233140274467
SLELeone sierraleonese3.27967792646553850.304907988656583
UNIUniswap0.0212629922919236347.03006925228639
VEDVED5.2486126512465220.19052653842963713
XBTXBT0.000002538700085594552393902.37770674063
XLMStellar Lumen1.35171348340447930.7398017496143933
XRPRipple0.28926692225042543.457014691552862
ZWLDollaro zimbabwiano1.93547426782405090.5166692301852434

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07158▲
GBP / EUR1,16973▼
USD / JPY155,545▼
GBP / USD1,25346▲
USD / CHF0,915832▼
USD / CAD1,37215▼
EUR / JPY166,679▼
AUD / USD0,653761▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement