Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利维亚诺

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.144173159655869776.936103796205362
EUR欧元0.134997293540573387.407555912959473
GBP英镑0.115452443959145828.661574980204502
INR印度卢比12.0325999303226110.08310755828255886
AUD澳大利亚元0.22202086006472874.504081281859987
CAD加拿大元0.198399951666323325.040323808555349
SGD新加坡元0.196610089057233155.086208977347547
CHF瑞士法郎0.132562695259766747.543600392557073
MYR马来西亚林吉特0.68736889777982271.45482288074128
JPY日元22.729225084566520.0439962205609471
CNY中国人民币1.043826888812520.9580132593993835
NZD新西兰元0.244334476211110184.092750296671104
THB泰铢5.3474876442644890.18700370464110597
HUF匈牙利福林52.595079220775080.019013185545407443
AED阿联酋迪拉姆0.52947592883618171.8886599853520387
HKD港币1.12793735594008320.8865740590412015
MXN墨西哥比索2.4547077906717770.40738046450992493
ZAR南非兰特2.68484854466690550.3724604883155763
PHP菲律宾比索8.3272602008895940.12008751688738763
SEK瑞典克朗1.58222102662664190.6320229494940033
IDR印度尼西亚卢比2338.09069891650050.00042769940467382724
BRL巴西雷亚尔0.74903068699354851.3350587864614594
SAR沙特里亚尔0.54064934870951161.8496276789880965
TRY土耳其里拉4.6843297497091520.21347771259316015
KES肯尼亚先令19.0997784458199040.0523566282633428
KRW韩元199.637136923956350.005009088065518137
EGP埃及镑6.8986526170237670.14495584217884888
IQD伊拉克第纳尔188.804212059260520.005296492006683236
NOK挪威克朗1.59773681354459620.6258853094718956
KWD科威特第纳尔0.04442229020601244622.511221176630205
RUB俄罗斯卢布13.2517421947505750.0754617759162362
DKK丹麦克朗1.0069219543021290.9931256297744282
PKR巴基斯坦卢比40.130431853622660.024918745047338133
ILS以色列谢克尔0.54161814799402621.8463192263842487
PLN波兰兹罗提0.58412856959164771.711951875079624
QAR卡塔尔里亚尔0.52479030114736591.905523020935539
XAU金（盎司）0.000062493996329816816001.537087217534
OMR阿曼里亚尔0.05550677337226904418.015819318000492
COP哥伦比亚比索564.40747517436610.0017717695884361974
CLP智利比索138.438571702735970.007223420378442382
TWD新台币4.6954215257767610.21297342411330591
ARS阿根廷比索126.261230125685510.007920087575612559
CZK捷克克朗3.38810192612933970.29515050662670805
VND越南盾3674.76387429399440.000272126328169078
MAD摩洛哥迪拉姆1.45909625987418170.6853557421127447
JOD约旦第纳尔0.102218770196011659.782939063759327
BHD巴林第纳尔0.0542091080306070318.447084564375963
XOFCFA 法郎88.552419678993890.011292746190618399
LKR斯里兰卡卢比42.982849649180410.023265093128116223
UAH乌克兰格里夫纳5.7135555631307420.17502236373667995
NGN尼日利亚奈拉202.325275465857570.004942536209069688
TND突尼斯第纳尔0.45370111714960642.2040941981420192
UGX乌干达先令549.22743479368330.0018207393452143355
RON罗马尼亚新列伊0.67168829967560671.4887857961541866
BDT孟加拉国塔卡15.8209333521646480.06320739603287553
PEN秘鲁索尔0.54301390310168461.8415734740639604
GEL格鲁吉亚拉里0.38579924582962812.592021655847424
XAF中非金融合作法郎88.552419678993890.011292746190618399
FJD斐济元0.32740323712309343.0543375465283846
VEF委内瑞拉玻利瓦尔524861.26512465220.0000019052653842963713
VES委内瑞拉玻利瓦尔5.2486126512465220.19052653842963713
BYN白俄罗斯卢布0.47144213043155362.1211511136788084
UZS乌兹别克斯坦索姆1820.80056469960280.000549208968509399
BGN保加利亚列弗0.264031756625459633.7874231978032205
DZD阿尔及利亚第纳尔19.409242905640610.05152184476548466
IRR伊朗里亚尔6053.9314297253550.00016518191717367477
DOP多米尼加比索8.4886821168648230.11780391658361877
ISK冰岛克朗20.23696042917350.04941453552275593
CRC哥斯达黎加科朗73.1559309927770.0136694316705331
XAG银（盎司）0.005433803389030134184.03315843536393
SYP叙利亚镑1874.51284702258270.0005334719373027337
JMD牙买加元22.5419537388476460.04436172709717931
LYD利比亚第纳尔0.70669186119090491.4150438895883382
GHS加纳塞地1.96666622189092120.5084746912663779
MUR毛里求斯卢比6.6807640492251570.14968347821174455
AOA安哥拉宽扎121.748041976263170.008213684456584254
UYU乌拉圭比索5.52595217795155950.18096428774573553
AFN阿富汗尼10.447004063456960.09572122246012561
LBP黎巴嫩镑13302.3255094908350.00007517482558117587
XPFCFP 法郎16.109462236286310.06207531855082758
TTD特立尼达元0.98318498433703921.0171025960839903
TZS坦桑尼亚先令372.67833370460850.002683279143328514
ALL阿尔巴尼列克13.5247387575255690.07393858158210784
XCD东加勒比元0.3895949486847342.5667683920851214
GTQ危地马拉格查尔1.12180969224969380.89141679458535
NPR尼泊尔卢比19.261184338463920.05191788741687263
BOB玻利维亚诺11
ZWD津巴布韦元52.1762664794592650.019165802144806197
BBD巴巴多斯元0.288346319311739543.468051898102681
CUC古巴可兑换比索0.144173159655869776.936103796205362
LAK老挝基普3083.970960574130.0003242572685619044
BND文莱元0.196610089057233155.086208977347547
BWP博茨瓦纳普拉1.98855778870412970.5028770125165251
HNL洪都拉斯伦皮拉3.56512561766638840.28049502520883585
PYG巴拉圭瓜拉尼1074.73330527114720.0009304633950538153
ETB埃塞俄比亚比尔8.2532902077960.12116379950573009
NAD纳米比亚元2.68484854466690550.3724604883155763
PGK巴布亚新几内亚基那0.5498499499426411.818677986793156
SDG苏丹镑84.400897026784430.011848215306084393
MOP澳门元1.16177547661828570.8607515136322345
BMD百慕大元0.144173159655869776.936103796205362
NIO尼加拉瓜科多巴5.3341901619674620.18746988195695674
BAM波斯尼亚可兑换马尔卡0.264031756625459633.7874231978032205
KZT哈萨克斯坦坚戈63.779850705475020.0156789329065356
PAB巴拿马巴波亚0.144173159655869776.936103796205362
GYD圭亚那元30.1562657401559870.033160604453369144
YER也门里亚尔36.074349963036870.027720527217389566
MGA马尔加什阿里亚643.22232932000470.0015546723961793582
KYD开曼元0.118496138996358128.439093530555743
MZN莫桑比克梅蒂卡尔9.206851811740160.10861476001219499
RSD塞尔维亚第纳尔15.8100567893576450.06325087969786031
SCR塞舌尔卢比1.99557873054993170.5011077662290101
AMD亚美尼亚德拉姆55.645596471704120.01797087394882184
AZN阿塞拜疆马纳特0.245238845504281774.077657427980921
SBD所罗门群岛元1.20180589631363290.8320811231392328
SLL塞拉利昂利昂3279.6779264655390.00030490798865658297
TOP汤加潘加0.34507539519913632.8979174230110476
BZD伯利兹元0.29186311909666393.4262636646078057
GMD冈比亚达拉西9.7958708093815170.10208382893762735
MWK马拉维克瓦查250.842684484598640.003986562343066451
BIF布隆迪法郎413.01401585768170.0024212253376519424
HTG海地古德19.1385997271080650.0522504265859948
SOS索马里先令82.828529050036380.012073134842173813
GNF几内亚法郎1239.20630912713860.0008069681316457882
MNT蒙古图格里克489.9223698406210.0020411397020416006
MVR马尔代夫拉菲亚2.2230906907128720.44982420383368754
CDF刚果法郎401.53784982299040.002490425249925578
STN圣多美多布拉3.3190272228937180.3012930997077339
TJS塔吉克斯坦索莫尼1.57409072178240580.6352873987260785
KPW朝鲜元129.754096531824760.007706885768764381
KGS吉尔吉斯斯坦索姆12.7855039923237930.07821357692277
LRD利比里亚元27.8942587675535560.03584967101413694
LSL巴索托洛蒂2.68484854466690550.3724604883155763
MMK缅元303.28698832900870.003297207062886556
GIP直布罗陀镑0.115452443959145828.661574980204502
XPT铂（盎司）0.000151210333128340386613.304655252931
MDL摩尔多瓦列伊2.5598274797522340.39065132627484345
CUP古巴比索3.46514960728260270.2885878283287768
KHR柬埔寨瑞尔589.31040267318920.0016968986046468364
MKD马其顿第纳尔8.2817595116225640.12074728789173447
VUV瓦努阿图瓦图17.398751984254010.05747538679239792
ANG荷兰盾0.25841222145447213.8697860123313985
MRU毛里塔尼亚乌吉亚5.7219305542593990.17476618957837597
SZL斯威士兰里兰吉尼2.68484854466690550.3724604883155763
CVE佛得角埃斯库多14.8861515587190270.06717652954529313
SRD苏里南元4.8438064056501140.20644920879445935
SVC萨尔瓦多科朗1.26151514698886040.7926975767091843
XPD钯（盎司）0.000152058759654736876576.405083604458
BSD巴哈马元0.144173159655869776.936103796205362
XDR国际货币基金组织特别提款权0.109594176225411479.124572440265592
RWF卢旺达法郎187.345504122344240.005337731506740398
AWG阿鲁巴或荷兰盾0.25806995578400693.874918321902437
BTN不丹努尔特鲁姆12.0325999303226110.08310755828255886
DJF吉布提法郎25.6893733451411670.038926601539275685
KMF科摩罗法郎66.414314759245430.01505699492082453
ERN厄立特里亚纳克法2.16259739483804660.46240691974702414
FKP福克兰群岛镑0.115452443959145828.661574980204502
SHP圣赫勒拿镑0.115452443959145828.661574980204502
SPL塞波加大公国 Luigino0.0240288598465295241.616622943698665
WST萨摩亚塔拉0.40148225605086212.4907701023611724
JEP泽西岛镑0.115452443959145828.661574980204502
TMT土库曼斯坦马纳特0.50512454363051661.979709781695878
GGP根西岛镑0.115452443959145828.661574980204502
IMP曼岛镑0.115452443959145828.661574980204502
TVD图瓦卢元0.22202086006472874.504081281859987
ZMW赞比亚克瓦查3.86007934204242440.2590620325101622
ADACardano0.329743655934384763.0326588002620696
BCHBitcoin Cash0.00035785241066031782794.4481305988024
BTCBitcoin0.000002538700085594552393902.37770674063
CLFCLF0.003715106839199414269.1712629765164
CNHChinese Yuan Renminbi Offshore1.04430442944384970.9575751780853364
DOGEDogecoin1.15723992119767870.8641250458807676
DOTPolkadot0.0222155175987692245.01358095997736
ETHEthereum0.0000500163544638556819993.460353505976
LINKChainlink0.01129447023700724888.5389025793719
LTCLitecoin0.0018697339617755977534.8354474185982
LUNATerra0.3420200184834252.9238054673938976
MXVMXV0.30267962446846893.3038233140274467
SLE塞拉利昂利昂3.27967792646553850.304907988656583
UNIUniswap0.0212629922919236347.03006925228639
VEDVED5.2486126512465220.19052653842963713
XBTXBT0.000002538700085594552393902.37770674063
XLMStellar Lumen1.35171348340447930.7398017496143933
XRPRipple0.28926692225042543.457014691552862
ZWL津巴布韦元1.93547426782405090.5166692301852434

实时货币汇率

货币汇率更改
EUR / USD1.07026▲
GBP / EUR1.16924▼
USD / JPY154.801▼
GBP / USD1.25140▲
USD / CHF0.912023▼
USD / CAD1.37209▼
EUR / JPY165.678▼
AUD / USD0.652951▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement