Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BOB — 玻利維亞玻利維亞諾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.144173159655869776.936103796205362
EUR歐元0.134997293540573387.407555912959473
GBP英國鎊0.115452443959145828.661574980204502
INR印度盧比12.0325999303226110.08310755828255886
AUD澳洲元0.22202086006472874.504081281859987
CAD加拿大元0.198399951666323325.040323808555349
SGD新加坡元0.196610089057233155.086208977347547
CHF瑞士法郎0.132562695259766747.543600392557073
MYR馬來西亞令吉0.68736889777982271.45482288074128
JPY日本圓22.729225084566520.0439962205609471
CNY中國元，人民幣1.043826888812520.9580132593993835
NZD新西蘭元0.244334476211110184.092750296671104
THB泰國銖5.3474876442644890.18700370464110597
HUF匈牙利福林52.595079220775080.019013185545407443
AED阿聯酋迪拉姆0.52947592883618171.8886599853520387
HKD香港元1.12793735594008320.8865740590412015
MXN墨西哥披索2.4547077906717770.40738046450992493
ZAR南非蘭特2.68484854466690550.3724604883155763
PHP菲律賓披索8.3272602008895940.12008751688738763
SEK瑞典克朗1.58222102662664190.6320229494940033
IDR印尼盾2338.09069891650050.00042769940467382724
BRL巴西雷亞爾0.74903068699354851.3350587864614594
SAR沙地阿拉伯利雅0.54064934870951161.8496276789880965
TRY土耳其里拉4.6843297497091520.21347771259316015
KES肯雅先令19.0997784458199040.0523566282633428
KRW南韓圜199.637136923956350.005009088065518137
EGP埃及鎊6.8986526170237670.14495584217884888
IQD伊拉克第納爾188.804212059260520.005296492006683236
NOK挪威克朗1.59773681354459620.6258853094718956
KWD科威特第納爾0.04442229020601244622.511221176630205
RUB俄羅斯盧布13.2517421947505750.0754617759162362
DKK丹麥克朗1.0069219543021290.9931256297744282
PKR巴基斯坦盧比40.130431853622660.024918745047338133
ILS以色列謝克爾0.54161814799402621.8463192263842487
PLN波蘭茲羅提0.58412856959164771.711951875079624
QAR卡塔爾利雅0.52479030114736591.905523020935539
XAU黃金安士0.000062493996329816816001.537087217534
OMR阿曼里亞爾0.05550677337226904418.015819318000492
COP哥倫比亞披索564.40747517436610.0017717695884361974
CLP智利披索138.438571702735970.007223420378442382
TWD台灣新台幣4.6954215257767610.21297342411330591
ARS阿根廷披索126.261230125685510.007920087575612559
CZK捷克克朗3.38810192612933970.29515050662670805
VND越南盾3674.76387429399440.000272126328169078
MAD摩洛哥迪拉姆1.45909625987418170.6853557421127447
JOD約旦第納爾0.102218770196011659.782939063759327
BHD巴林第納爾0.0542091080306070318.447084564375963
XOF非洲財政共同體法郎88.552419678993890.011292746190618399
LKR斯里蘭卡盧比42.982849649180410.023265093128116223
UAH烏克蘭格里夫納5.7135555631307420.17502236373667995
NGN尼日利亞奈拉202.325275465857570.004942536209069688
TND突尼西亞第納爾0.45370111714960642.2040941981420192
UGX烏干達先令549.22743479368330.0018207393452143355
RON羅馬尼亞新列伊0.67168829967560671.4887857961541866
BDT孟加拉塔卡15.8209333521646480.06320739603287553
PEN秘魯索爾0.54301390310168461.8415734740639604
GEL格魯吉亞拉里0.38579924582962812.592021655847424
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）88.552419678993890.011292746190618399
FJD斐濟元0.32740323712309343.0543375465283846
VEF委內瑞拉玻利瓦爾524861.26512465220.0000019052653842963713
VES委內瑞拉玻利瓦爾5.2486126512465220.19052653842963713
BYN白俄羅斯盧布0.47144213043155362.1211511136788084
UZS烏兹別克索姆1820.80056469960280.000549208968509399
BGN保加利亞列弗0.264031756625459633.7874231978032205
DZD阿爾及利亞第納爾19.409242905640610.05152184476548466
IRR伊朗里亞爾6053.9314297253550.00016518191717367477
DOP多米尼加披索8.4886821168648230.11780391658361877
ISK冰島克朗20.23696042917350.04941453552275593
CRC哥斯達尼加科朗73.1559309927770.0136694316705331
XAG白銀安士0.005433803389030134184.03315843536393
SYP敍利亞鎊1874.51284702258270.0005334719373027337
JMD牙買加元22.5419537388476460.04436172709717931
LYD利比亞第納爾0.70669186119090491.4150438895883382
GHS加納塞地1.96666622189092120.5084746912663779
MUR毛里求斯盧比6.6807640492251570.14968347821174455
AOA安哥拉寬扎121.748041976263170.008213684456584254
UYU烏拉圭披索5.52595217795155950.18096428774573553
AFN阿富汗阿富汗尼10.447004063456960.09572122246012561
LBP黎巴嫩鎊13302.3255094908350.00007517482558117587
XPF法屬波利尼西亞法郎16.109462236286310.06207531855082758
TTD千里達元0.98318498433703921.0171025960839903
TZS坦桑尼亞先令372.67833370460850.002683279143328514
ALL阿爾巴尼亞列克13.5247387575255690.07393858158210784
XCD東加勒比海元0.3895949486847342.5667683920851214
GTQ危地馬拉格查爾1.12180969224969380.89141679458535
NPR尼泊爾盧比19.261184338463920.05191788741687263
BOB玻利維亞玻利維亞諾11
ZWD津巴布韋元52.1762664794592650.019165802144806197
BBD巴巴多斯元0.288346319311739543.468051898102681
CUC古巴可兌換披索0.144173159655869776.936103796205362
LAK寮國基普3083.970960574130.0003242572685619044
BND文萊元0.196610089057233155.086208977347547
BWP博茨瓦納普拉1.98855778870412970.5028770125165251
HNL洪都拉斯倫皮拉3.56512561766638840.28049502520883585
PYG巴拉圭瓜拉尼1074.73330527114720.0009304633950538153
ETB埃塞俄比亞比爾8.2532902077960.12116379950573009
NAD納米比亞元2.68484854466690550.3724604883155763
PGK巴布亞新幾內亞基那0.5498499499426411.818677986793156
SDG蘇丹鎊84.400897026784430.011848215306084393
MOP澳門幣（帕塔卡）1.16177547661828570.8607515136322345
BMD百慕達元0.144173159655869776.936103796205362
NIO尼加拉瓜科多巴5.3341901619674620.18746988195695674
BAM波斯尼亞可兌換馬克0.264031756625459633.7874231978032205
KZT哈薩克堅戈63.779850705475020.0156789329065356
PAB巴拿馬巴波亞0.144173159655869776.936103796205362
GYD圭亞那元30.1562657401559870.033160604453369144
YER也門里亞爾36.074349963036870.027720527217389566
MGA馬達加斯加阿里亞里643.22232932000470.0015546723961793582
KYD開曼群島元0.118496138996358128.439093530555743
MZN莫桑比克梅蒂卡爾9.206851811740160.10861476001219499
RSD塞爾維亞第納爾15.8100567893576450.06325087969786031
SCR塞舌爾盧比1.99557873054993170.5011077662290101
AMD亞美尼亞德拉姆55.645596471704120.01797087394882184
AZN阿塞拜疆馬納特0.245238845504281774.077657427980921
SBD所羅門群島元1.20180589631363290.8320811231392328
SLL塞拉利昂利昂3279.6779264655390.00030490798865658297
TOP汤加潘加0.34507539519913632.8979174230110476
BZD伯利茲元0.29186311909666393.4262636646078057
GMD岡比亞達拉西9.7958708093815170.10208382893762735
MWK馬拉威克瓦查250.842684484598640.003986562343066451
BIF布隆迪法郎413.01401585768170.0024212253376519424
HTG海地古德19.1385997271080650.0522504265859948
SOS索馬里先令82.828529050036380.012073134842173813
GNF幾內亞法郎1239.20630912713860.0008069681316457882
MNT蒙古圖格里克489.9223698406210.0020411397020416006
MVR馬爾代夫羅非亞2.2230906907128720.44982420383368754
CDF剛果法郎401.53784982299040.002490425249925578
STN聖多美多布拉3.3190272228937180.3012930997077339
TJS塔吉克斯坦索莫尼1.57409072178240580.6352873987260785
KPW北韓圜129.754096531824760.007706885768764381
KGS吉爾吉斯索姆12.7855039923237930.07821357692277
LRD利比里亞元27.8942587675535560.03584967101413694
LSL萊索托洛蒂2.68484854466690550.3724604883155763
MMK緬甸元303.28698832900870.003297207062886556
GIP直布羅陀鎊0.115452443959145828.661574980204502
XPT白金安士0.000151210333128340386613.304655252931
MDL摩爾多瓦列伊2.5598274797522340.39065132627484345
CUP古巴披索3.46514960728260270.2885878283287768
KHR柬埔寨里爾589.31040267318920.0016968986046468364
MKD馬其頓第納爾8.2817595116225640.12074728789173447
VUV瓦努阿圖瓦圖17.398751984254010.05747538679239792
ANG荷蘭盾0.25841222145447213.8697860123313985
MRU毛里塔尼亞烏吉亞5.7219305542593990.17476618957837597
SZL斯威士蘭里蘭吉尼2.68484854466690550.3724604883155763
CVE佛得角埃斯庫多14.8861515587190270.06717652954529313
SRD蘇里南元4.8438064056501140.20644920879445935
SVC薩爾瓦多科朗1.26151514698886040.7926975767091843
XPD鈀安士0.000152058759654736876576.405083604458
BSD巴哈馬元0.144173159655869776.936103796205362
XDR國際貨幣基金組織特別提款權0.109594176225411479.124572440265592
RWF盧旺達法郎187.345504122344240.005337731506740398
AWG阿魯巴弗羅林或荷蘭盾0.25806995578400693.874918321902437
BTN不丹努扎姆12.0325999303226110.08310755828255886
DJF吉布提法郎25.6893733451411670.038926601539275685
KMF科摩羅法郎66.414314759245430.01505699492082453
ERN厄立特里亞納克法2.16259739483804660.46240691974702414
FKP褔克蘭群島鎊0.115452443959145828.661574980204502
SHP聖赫勒拿島鎊0.115452443959145828.661574980204502
SPL塞波加鲁基尼0.0240288598465295241.616622943698665
WST薩摩亞塔拉0.40148225605086212.4907701023611724
JEP澤西島鎊0.115452443959145828.661574980204502
TMT土庫曼馬納特0.50512454363051661.979709781695878
GGP格恩西島鎊0.115452443959145828.661574980204502
IMP人島鎊0.115452443959145828.661574980204502
TVD圖瓦盧元0.22202086006472874.504081281859987
ZMW贊比亞克瓦查3.86007934204242440.2590620325101622
ADACardano0.329743655934384763.0326588002620696
BCHBitcoin Cash0.00035785241066031782794.4481305988024
BTCBitcoin0.000002538700085594552393902.37770674063
CLFCLF0.003715106839199414269.1712629765164
CNHChinese Yuan Renminbi Offshore1.04430442944384970.9575751780853364
DOGEDogecoin1.15723992119767870.8641250458807676
DOTPolkadot0.0222155175987692245.01358095997736
ETHEthereum0.0000500163544638556819993.460353505976
LINKChainlink0.01129447023700724888.5389025793719
LTCLitecoin0.0018697339617755977534.8354474185982
LUNATerra0.3420200184834252.9238054673938976
MXVMXV0.30267962446846893.3038233140274467
SLE塞拉利昂利昂3.27967792646553850.304907988656583
UNIUniswap0.0212629922919236347.03006925228639
VEDVED5.2486126512465220.19052653842963713
XBTXBT0.000002538700085594552393902.37770674063
XLMStellar Lumen1.35171348340447930.7398017496143933
XRPRipple0.28926692225042543.457014691552862
ZWL津巴布韋元1.93547426782405090.5166692301852434

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07181▲
GBP / EUR1.16952▼
USD / JPY156.009▼
GBP / USD1.25350▲
USD / CHF0.916661▼
USD / CAD1.37208▼
EUR / JPY167.212▼
AUD / USD0.653457▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement