Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Sterlina britannica

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense1.2492430360138070.8004847505021014
EUREuro1.16523162829723680.8581984694848257
GBPSterlina britannica11
INRRupia indiana104.050877454627080.00961068300876237
AUDDollaro australiano1.9204901738342970.5207003991087754
CADDollaro canadese1.71063789388934360.5845772524811655
SGDDollaro di Singapore1.6995643182391250.5883860876980957
CHFFranco svizzero1.14110188145742760.876345939174852
MYRRinggit malese5.9686436326758440.16754225273652049
JPYYen giapponese194.295821947045850.005146791063127152
CNYRenminbi cinese (yuan)9.0426125535500380.1105875093152598
NZDDollaro neozelandese2.1031316070028470.4754814185998995
THBBaht tailandese46.25984878950470.021617018346736946
HUFFiorino ungherese457.846226208925940.0021841394397421037
AEDDirham degli Emirati Arabi Uniti4.5878450497607060.2179672567738874
HKDDollaro di Hong Kong9.7795311164779620.10225439114509856
MXNPeso messicano21.4766392875147040.04656221984327609
ZARRand sudafricano23.78563859497760.0420421758283653
PHPPeso filippino72.100758000502480.013869479707731102
SEKCorona svedese13.6240542412812430.0733995903341293
IDRRupia indonesiana20224.8056487230350.00004944423285783903
BRLReal brasiliano6.4522907092750980.15498371742031258
SARRial saudita4.6846613850517760.2134626001338937
TRYLira turca40.5974424629732840.024632093534267475
KESScellino keniota168.64042139397050.005929776454150592
KRWWon sudcoreano1716.415122933820.0005826096418276298
EGPSterlina egiziana59.841078219373520.016710928842793654
IQDDinaro iracheno1635.77254508836630.0006113319379290467
NOKCorona norvegese13.7199461844890.07288658326739968
KWDDinaro kuwaitiano0.38450735750737012.600730468417194
RUBRublo russo114.608907687856220.00872532528382136
DKKCorona danese8.6902454993560880.1150715477570911
PKRRupia pakistana347.82512861186510.002875007921339378
ILSSiclo israeliano4.7534205414971680.21037482193507617
PLNZloty polacco5.0357355830898990.19858072043298303
QARRial del Qatar4.5472446510902570.2199133929950828
XAUOncia d'oro0.0005360468612561841865.5085446383887
OMRRial dell'Oman0.48100152345369312.078995494275751
COPPeso colombiano4951.3510296640740.00020196507862377215
CLPPeso cileno1183.00644581749730.0008453039318048401
TWDNuovo dollaro taiwanese40.719117207798390.024558489195548754
ARSPeso argentino1091.51460301536140.0009161581505528668
CZKCorona ceca29.3142278117611640.034113127810202454
VNDDong vietnamita31695.2414081410170.00003155047747145876
MADDirham marocchino12.6527270212130120.0790343455860103
JODDinaro giordano0.88571331253378921.1290334985925268
BHDDinaro del Bahrain0.46971538154119142.1289488045268654
XOFFranco CFA764.34184320297060.001308315132676114
LKRRupia singalese371.071260999160130.00269490015828055
UAHGrivnia ucraina49.459100655159790.02021872591198594
NGNNaira nigeriana1543.8550689121380.0006477291943631988
TNDDinaro tunisino3.92613292956415850.25470355129086536
UGXScellino ugandese4754.3981575768670.00021033156392388926
RONLeu rumeno5.79890282633102850.1724464144250372
BDTTaka bengalese137.10100692814230.007293892454955654
PENsol peruviano4.6686475606745150.2141947934608117
GELLari georgiano3.34791494349808170.2986933709119701
XAFFranco CFA BEAC della Repubblica Centrafricana764.34184320297060.001308315132676114
FJDDollaro delle Figi2.86288817970193680.34929761039570634
VEFBolívar venezuelano4542347.0592884642.2015050522287592e-7
VESBolívar venezuelano45.4234705928846340.022015050522287593
BYNRublo bielorusso4.0851045533501660.24479177630347476
UZSSom uzbeco15832.309166727530.00006316198031943155
BGNLev bulgaro2.2789949755725850.438789909902612
DZDDinaro algerino168.224001520655350.005944454958629761
IRRRial iraniano52338.417963088910.000019106423902710222
DOPPeso dominicano73.36751630938660.013630010259350438
ISKCorona islandese174.9072284568680.005717316595903864
CRCColón costaricano627.4932196166720.0015936427179418572
XAGOncia d'argento0.04575607228246763421.855022735051723
SYPLira siriana16242.4973461923760.00006156688707937044
JMDDollaro giamaicano194.283434266023420.0051471192270090595
LYDDinaro libico6.0841548849750560.16436136470975127
GHSCedi ghanese16.8631321358739330.059300964491207496
MURRupia mauriziana57.9643518796253260.017251982771699093
AOAKwanza angolano1054.214250222270.0009485737835446263
UYUPeso uruguaiano47.911127002447590.02087197823480366
AFNAfghani afgano90.10278518132090.011098436058193113
LBPLira libanese114394.161044485750.000008741704916312281
XPFFranco CFP139.049120321357040.0071917031743091615
TTDDollaro di Trinidad8.466924844259260.11810663474567386
TZSScellino tanzaniano3236.18148097919630.00030900615613727023
ALLLek albanese117.538594994882260.008507843743100221
XCDDollaro dei Caraibi Orientali3.3745009985978160.29634011085358203
GTQQuetzal guatemalteco9.7000751714168240.10309198458035627
NPRRupia nepalese166.559442085494280.006003862569896842
BOBBolíviano della Bolivia8.6293965259434380.11588295855841109
ZWDDollaro zimbabwiano452.10105473339670.0022118948618460943
BBDDollaro di Barbados2.4984860720276140.4002423752510507
CUCPeso cubano convertibile1.2492430360138070.8004847505021014
LAKKip laotiano26823.805083151840.00003728031861624676
BNDDollaro del Brunei1.6995643182391250.5883860876980957
BWPPula del Botswana17.2849952561400960.05785364619320755
HNLLempira honduregna30.7913061797281530.03247669956457913
PYGGuaraní paraguaiano9246.025410417150.00010815458054801985
ETBBirr etiope71.053159375193470.01407396952920191
NADDollaro namibiano23.78563859497760.0420421758283653
PGKKina papuana4.7483266165419970.21060050850677522
SDGSterlina sudanese731.4429477574270.0013671606282704039
MOPPataca di Macao10.0729170499723020.09927610790786266
BMDDollaro delle Bermuda1.2492430360138070.8004847505021014
NIOCórdoba nicaraguense45.946227247320490.021764572630026294
BAMMarco bosniaco convertibile2.2789949755725850.438789909902612
KZTTenge kazako555.28871224177780.0018008649878058225
PABBalboa panamense1.2492430360138070.8004847505021014
GYDDollaro della Guyana260.6207679724570.003836992760706171
YERRial yemenita312.75521580331650.0031973887227795222
MGAAriary malgascio5543.1738485321160.00018040206338915555
KYDDollaro delle Cayman1.02579881652919110.9748500231102997
MZNMetical mozambicano79.902484324465690.01251525541983437
RSDDinaro serbo136.515422452842420.0073251796905616125
SCRRupia delle Seychelles17.001652078518810.05881781343258263
AMDDram armeno484.77890876299820.002062796012622914
AZNManat azero2.12501379575890730.47058518019779233
SBDDollaro delle Salomone10.2834589507803540.0972435446853333
SLLLeone sierraleonese28286.3715348836630.00003535271389498536
TOPPa'anga tongano2.98722523770052860.3347588214572559
BZDDollaro del Belize2.51646016799984330.397383599675583
GMDDalasi gambese84.87657928837930.011781813173718618
MWKKwacha malawiano2174.5839599004580.00045985807788528665
BIFFranco del Burundi3578.6126742255990.00027943789703824176
HTGGourde haitiano165.427104516916610.006044958611348601
SOSScellino somalo712.39443431629450.0014037167499206095
GNFFranco guineano10717.8935478894670.00009330191567324501
MNTTugrik mongolo4242.8542501942070.00023569039637744501
MVRRufiyaa delle Maldive19.261135358636120.051918019440719505
CDFFranco congolese3478.0976423204740.0002875134923851167
STNDobra di São Tomé28.617137556752470.03494409592912066
TJSSomoni tagico13.6289338171806470.07337331103181374
KPWWon nordcoreano1124.3000204626450.0008894423034774151
KGSSom kirghizo110.986872239259510.009010074613547574
LRDDollaro liberiano241.451254328169170.004141622717108966
LSLLoti lesothiano23.78563859497760.0420421758283653
MMKKyat birmano2619.67690930569820.0003817264626976589
GIPSterlina di Gibilterra11
XPTOncia di platino0.0013688924540400371730.5175779504677
MDLLeu moldavo22.263432946713820.04491670275619396
CUPPeso cubano29.936942486545620.03340354481588839
KHRRiel cambogiano5067.1637437565770.0001973490596652089
MKDDinaro macedone71.802291137863660.01392713218690967
VUVVatu di Vanuatu151.60411255097470.006596127131206711
ANGFiorino delle Antille olandesi2.2380402048848270.4468194976199999
MRUOuguiya mauritana49.266319837051390.020297842487677284
SZLLilangeni dello Swaziland23.78563859497760.0420421758283653
CVEEscudo capoverdiano128.49009165233630.007782701274007669
SRDDollaro surinamese42.424377271020610.02357135364914557
SVCColón salvadoregno10.930876565120810.09148397148595445
XPDOncia di palladio0.0012773763770750402782.8546213527279
BSDDollaro delle Bahamas1.2492430360138070.8004847505021014
XDRDiritti speciali di prelievo FMI0.94827548715209341.054545871477969
RWFFranco ruandese1610.37789060023940.0006209722611301301
AWGFiorino arubano o delle Antille olandesi2.23614503446471470.4471981846380455
BTNNgultrum del Bhutan104.050877454627080.00961068300876237
DJFFranco gibutiano222.050410260256850.004503481884261948
KMFFranco delle Comore573.25638240222790.0017444201769014852
ERNNacfa eritreo18.7386455402071060.053365650033473426
FKPSterlina delle Falkland11
SHPSterlina di Sant'Elena11
SPLLuigino di Seborga0.208207171836139134.802908522224243
WSTTala samoano3.47210895347473160.2880093952694787
JEPSterlina di Jersey11
TMTManat turkmeno4.3644260147516190.22912520377709056
GGPSterlina di Guernsey11
IMPSterlina di Man11
TVDDollaro di Tuvalu1.9204901738342970.5207003991087754
ZMWKwacha zambiano32.878995822898410.030414554184880396
ADACardano2.5768188738487160.38807539410265496
BCHBitcoin Cash0.0026071493844656325383.5606835413316
BTCBitcoin0.00001951950614321481851230.8043381318
CLFCLF0.0318634952592960331.38387649761225
CNHChinese Yuan Renminbi Offshore9.0696879787840890.11025737625585476
DOGEDogecoin7.8865401245561380.12679831513014472
DOTPolkadot0.17688454726421565.653405090871404
ETHEthereum0.00039582383417319612526.376417147335
LINKChainlink0.0850904360832184911.752202080877801
LTCLitecoin0.0149331855563882566.96494838452008
LUNATerra3.399244485330790.29418301752505077
MXVMXV2.6635355151170630.3754408358080593
SLELeone sierraleonese28.2863715348836640.03535271389498536
UNIUniswap0.155630075313436.4254932601302
VEDVED45.4234705928846340.022015050522287593
XBTXBT0.00001951950614321481851230.8043381318
XLMStellar Lumen10.7781859185864590.09277999169373656
XRPRipple2.37447934544815940.42114495622671333
ZWLDollaro zimbabwiano38488.420321423420.000025981840554868914

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07311▲
GBP / EUR1,16589▲
USD / JPY155,947▲
GBP / USD1,25113▲
USD / CHF0,912373▼
USD / CAD1,36424▼
EUR / JPY167,349▲
AUD / USD0,654242▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement