Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinaro libico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.205344600919215554.8698626383335455
EUREuro0.190722063411867625.243231863743434
GBPSterlina britannica0.16367956804921516.109498038871415
INRRupia indiana17.131172922827230.05837311925487037
AUDDollaro australiano0.310864717738451263.2168333777954135
CADDollaro canadese0.280849893759613333.5606208947186775
SGDDollaro di Singapore0.27706781306162853.6092247199337044
CHFFranco svizzero0.185822980560192725.381465720683965
MYRRinggit malese0.97313739777307211.027604120742251
JPYYen giapponese31.4204232827262220.031826433113323546
CNYRenminbi cinese (yuan)1.48692387185857110.6725293869618599
NZDDollaro neozelandese0.34160542214072372.927354003145922
THBBaht tailandese7.54484482159858150.1325408306791554
HUFFiorino ungherese74.289176877478640.0134609110240816
AEDDirham degli Emirati Arabi Uniti0.7541280468758191.3260347551622997
HKDDollaro di Hong Kong1.60404964799409090.6234220999646289
MXNPeso messicano3.48485724220876670.28695580062447024
ZARRand sudafricano3.7979030093586550.26330319587831397
PHPPeso filippino11.780270069942510.08488769731616859
SEKCorona svedese2.2192269642149910.45060735838424293
IDRRupia indonesiana3304.8924390721870.0003025817083114328
BRLReal brasiliano1.04071312117222960.9608795927100723
SARRial saudita0.77004225344705831.2986300368889454
TRYLira turca6.6402215503410510.150597384803921
KESScellino keniota27.54392735799250.03630564323681412
KRWWon sudcoreano279.87722283224980.003572995293723386
EGPSterlina egiziana9.8450944021308310.10157342927900866
IQDDinaro iracheno269.064293777100830.0037165838170575816
NOKCorona norvegese2.23489082560701830.4474491498833686
KWDDinaro kuwaitiano0.0631112683333653615.845030949430704
RUBRublo russo18.789739940481630.05322053435372705
DKKCorona danese1.4230983013858690.702692146442843
PKRRupia pakistana57.166561735659140.017492743478679844
ILSSiclo israeliano0.76211039914886581.3121458533000103
PLNZloty polacco0.82499747365708161.212124923931173
QARRial del Qatar0.74745434734594461.3378743511905344
XAUOncia d'oro0.0000891827732997133411212.927822275004
OMRRial dell'Oman0.079057675508501712.648993201077129
COPPeso colombiano801.62044183559930.0012474731778422954
CLPPeso cileno192.586404981047340.005192474516040793
TWDNuovo dollaro taiwanese6.6379448044685920.1506490381370467
ARSPeso argentino180.395601459490480.005543372409911886
CZKCorona ceca4.7781040203062210.20928803469956933
VNDDong vietnamita5216.8052561670270.00019168819821630367
MADDirham marocchino2.06475086300065240.4843199331791169
JODDinaro giordano0.14558932205172386.868635597085396
BHDDinaro del Bahrain0.0772095699456250412.951762335993472
XOFFranco CFA125.105472549458440.007993255447755622
LKRRupia singalese60.968628516531040.01640187788919772
UAHGrivnia ucraina8.1413626442219740.1228295610575353
NGNNaira nigeriana280.13780377234780.0035696717348888893
TNDDinaro tunisino0.64282127467556191.5556423525414735
UGXScellino ugandese778.21676502743430.0012849890222613582
RONLeu rumeno0.94990247909732011.0527396464427452
BDTTaka bengalese22.4712204455737070.04450136575456791
PENsol peruviano0.76360108058356511.309584317554622
GELLari georgiano0.55026190568403751.8173164263604389
XAFFranco CFA BEAC della Repubblica Centrafricana125.105472549458440.007993255447755622
FJDDollaro delle Figi0.469179827638250832.1313789321117715
VEFBolívar venezuelano748000.18932366230.0000013368980573443364
VESBolívar venezuelano7.4800018932366230.13368980573443365
BYNRublo bielorusso0.67250354183815391.4869810161396328
UZSSom uzbeco2604.2829009469690.0003839828613229308
BGNLev bulgaro0.3730199332828332.680821883161335
DZDDinaro algerino27.7118323985074430.03608566859165401
IRRRial iraniano8625.0243532834470.00011594170161610172
DOPPeso dominicano11.9074895878024520.08398075787732448
ISKCorona islandese28.666763267983410.03488360337899933
CRCColón costaricano104.632799951531960.009557232535717483
XAGOncia d'argento0.007730180379908039129.36308738657095
SYPLira siriana2669.8607516534650.0003745513691606173
JMDDollaro giamaicano32.0997823369531760.03115285921577116
LYDDinaro libico11
GHSCedi ghanese2.81990761889768130.35462154621607994
MURRupia mauriziana9.7036970369449220.10305350591560064
AOAKwanza angolano171.265529874335750.005838886556645341
UYUPeso uruguaiano7.8499400449085250.12738950798084125
AFNAfghani afgano14.8562222125453880.06731186338580387
LBPLira libanese18528.0557198137980.00005397220383629382
XPFFranco CFP22.7591961111180860.04393828301833079
TTDDollaro di Trinidad1.37430280019133670.7276416811933845
TZSScellino tanzaniano531.3117378536620.0018821342137851054
ALLLek albanese19.173662092386770.05215487762231228
XCDDollaro dei Caraibi Orientali0.5544482701777791.8035947694080798
GTQQuetzal guatemalteco1.59673727269707430.626277107135405
NPRRupia nepalese27.4227250562156830.03646610604708441
BOBBolíviano della Bolivia1.4240433978740350.7022257899533874
ZWDDollaro zimbabwiano74.31421107266410.013456376452980232
BBDDollaro di Barbados0.41068920183843112.4349313191667727
CUCPeso cubano convertibile0.205344600919215554.8698626383335455
LAKKip laotiano4376.6272439664740.000228486444985366
BNDDollaro del Brunei0.27706781306162853.6092247199337044
BWPPula del Botswana2.83228830816315740.3530714006472514
HNLLempira honduregna5.0728691338692070.1971271037376977
PYGGuaraní paraguaiano1543.70323545352240.0006477929028283804
ETBBirr etiope11.6812616038066980.08560719157887187
NADDollaro namibiano3.7979030093586550.26330319587831397
PGKKina papuana0.77959148770904921.2827230873680464
SDGSterlina sudanese122.86747167460660.008138850636141746
MOPPataca di Macao1.65217113743391390.6052641747229407
BMDDollaro delle Bermuda0.205344600919215554.8698626383335455
NIOCórdoba nicaraguense7.521200885246070.13295749113172148
BAMMarco bosniaco convertibile0.3730199332828332.680821883161335
KZTTenge kazako91.100246351724790.010976918724666732
PABBalboa panamense0.205344600919215554.8698626383335455
GYDDollaro della Guyana42.913551670609630.023302662237692947
YERRial yemenita51.384497478228780.01946112249951831
MGAAriary malgascio912.01102869395750.0010964779685088313
KYDDollaro delle Cayman0.168383516902160725.938823576069208
MZNMetical mozambicano13.0698401920647940.07651202962735067
RSDDinaro serbo22.364404019022770.044713912302309394
SCRRupia delle Seychelles3.02478171751778650.33060236849772606
AMDDram armeno79.334354410406230.012604879782935886
AZNManat azero0.34908620479977082.864621936502993
SBDDollaro delle Salomone1.74021089684188920.5746429940272103
SLLLeone sierraleonese4654.1296894819270.00021486294253036053
TOPPa'anga tongano0.48293297207150922.0706807317598668
BZDDollaro del Belize0.41380975110236152.416569443653918
GMDDalasi gambese13.912177103006780.07187947598682266
MWKKwacha malawiano355.9138566700990.0028096686354274554
BIFFranco del Burundi588.66719140556860.0016987527326132895
HTGGourde haitiano27.6962998988067140.036105905974938
SOSScellino somalo117.143839435895790.008536513783528724
GNFFranco guineano1754.58075491558470.0005699367197539514
MNTTugrik mongolo695.45486027153270.0014379078458227484
MVRRufiyaa delle Maldive3.17460823006991430.31499949837211155
CDFFranco congolese568.24395961122290.001759807531758319
STNDobra di São Tomé4.6612840089647250.21453316255280072
TJSSomoni tagico2.2411506032685580.4461993756874578
KPWWon nordcoreano184.810140824135030.005410958487129762
KGSSom kirghizo18.210392601677480.05491369801153454
LRDDollaro liberiano39.725027547047270.02517304736455316
LSLLoti lesothiano3.7979030093586550.26330319587831397
MMKKyat birmano430.363941336207860.0023236147454528083
GIPSterlina di Gibilterra0.16367956804921516.109498038871415
XPTOncia di platino0.00022884963996813084369.68133373187
MDLLeu moldavo3.6207230136952450.27618793158646454
CUPPeso cubano4.922031530898210.20316814179723716
KHRRiel cambogiano835.1420047071450.0011974011537722437
MKDDinaro macedone11.8068736884436870.0846964256913139
VUVVatu di Vanuatu24.5946184002555160.040659301304289026
ANGFiorino delle Antille olandesi0.36705362145284042.7243975854042395
MRUOuguiya mauritana8.2199077491116220.12165586652819509
SZLLilangeni dello Swaziland3.7979030093586550.26330319587831397
CVEEscudo capoverdiano21.0309219324266440.04754903295314622
SRDDollaro surinamese6.8878633182366850.14518290416018348
SVCColón salvadoregno1.7967652580431360.5565557300952624
XPDOncia di palladio0.000213900625956013774675.068132833041
BSDDollaro delle Bahamas0.205344600919215554.8698626383335455
XDRDiritti speciali di prelievo FMI0.155346363948067366.4372282336411955
RWFFranco ruandese265.307193660976740.0037692155504756185
AWGFiorino arubano o delle Antille olandesi0.367566835645395832.7205936527003045
BTNNgultrum del Bhutan17.131172922827230.05837311925487037
DJFFranco gibutiano36.610057114303390.027314898659617344
KMFFranco delle Comore93.829104412093840.010657673930340826
ERNNacfa eritreo3.08016901378823340.32465750922223635
FKPSterlina delle Falkland0.16367956804921516.109498038871415
SHPSterlina di Sant'Elena0.16367956804921516.109498038871415
SPLLuigino di Seborga0.03422410001630618629.21917594687798
WSTTala samoano0.56631575875569381.7657993522857194
JEPSterlina di Jersey0.16367956804921516.109498038871415
TMTManat turkmeno0.71873181422449151.39133955142781
GGPSterlina di Guernsey0.16367956804921516.109498038871415
IMPSterlina di Man0.16367956804921516.109498038871415
TVDDollaro di Tuvalu0.310864717738451263.2168333777954135
ZMWKwacha zambiano5.5856040794239850.17903166529180942
ADACardano0.448847882993630652.2279262928242227
BCHBitcoin Cash0.000440562995385865942269.8229548856066
BTCBitcoin0.0000032272304714453757309863.2120786004
CLFCLF0.0051644275340604045193.63230356216744
CNHChinese Yuan Renminbi Offshore1.47696814973289130.6770626707020387
DOGEDogecoin1.24598455475605090.8025781669466908
DOTPolkadot0.02854151082286776635.03668765841187
ETHEthereum0.0000666443251785035815005.028520005995
LINKChainlink0.01438616859201847769.51121096653944
LTCLitecoin0.002492835518576933401.14961157600277
LUNATerra0.45081940119196862.2181831512929464
MXVMXV0.42604858930103762.3471501258590473
SLELeone sierraleonese4.6541296894819270.21486294253036056
UNIUniswap0.02720807854793195736.753789806888385
VEDVED7.4800018932366230.13368980573443365
XBTXBT0.0000032272304714453757309863.2120786004
XLMStellar Lumen1.84155570568040460.5430191424106431
XRPRipple0.3828389644693392.612064321577404
ZWLDollaro zimbabwiano2.77626745580000730.36019584421193335

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07631▼
GBP / EUR1,16557▲
USD / JPY152,996▼
GBP / USD1,25451▼
USD / CHF0,905290▲
USD / CAD1,36850▲
EUR / JPY164,671▼
AUD / USD0,661028▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement