Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.205344600919215554.8698626383335455
EUR歐元0.190722063411867625.243231863743434
GBP英國鎊0.16367956804921516.109498038871415
INR印度盧比17.131172922827230.05837311925487037
AUD澳洲元0.310864717738451263.2168333777954135
CAD加拿大元0.280849893759613333.5606208947186775
SGD新加坡元0.27706781306162853.6092247199337044
CHF瑞士法郎0.185822980560192725.381465720683965
MYR馬來西亞令吉0.97313739777307211.027604120742251
JPY日本圓31.4204232827262220.031826433113323546
CNY中國元，人民幣1.48692387185857110.6725293869618599
NZD新西蘭元0.34160542214072372.927354003145922
THB泰國銖7.54484482159858150.1325408306791554
HUF匈牙利福林74.289176877478640.0134609110240816
AED阿聯酋迪拉姆0.7541280468758191.3260347551622997
HKD香港元1.60404964799409090.6234220999646289
MXN墨西哥披索3.48485724220876670.28695580062447024
ZAR南非蘭特3.7979030093586550.26330319587831397
PHP菲律賓披索11.780270069942510.08488769731616859
SEK瑞典克朗2.2192269642149910.45060735838424293
IDR印尼盾3304.8924390721870.0003025817083114328
BRL巴西雷亞爾1.04071312117222960.9608795927100723
SAR沙地阿拉伯利雅0.77004225344705831.2986300368889454
TRY土耳其里拉6.6402215503410510.150597384803921
KES肯雅先令27.54392735799250.03630564323681412
KRW南韓圜279.87722283224980.003572995293723386
EGP埃及鎊9.8450944021308310.10157342927900866
IQD伊拉克第納爾269.064293777100830.0037165838170575816
NOK挪威克朗2.23489082560701830.4474491498833686
KWD科威特第納爾0.0631112683333653615.845030949430704
RUB俄羅斯盧布18.789739940481630.05322053435372705
DKK丹麥克朗1.4230983013858690.702692146442843
PKR巴基斯坦盧比57.166561735659140.017492743478679844
ILS以色列謝克爾0.76211039914886581.3121458533000103
PLN波蘭茲羅提0.82499747365708161.212124923931173
QAR卡塔爾利雅0.74745434734594461.3378743511905344
XAU黃金安士0.0000891827732997133411212.927822275004
OMR阿曼里亞爾0.079057675508501712.648993201077129
COP哥倫比亞披索801.62044183559930.0012474731778422954
CLP智利披索192.586404981047340.005192474516040793
TWD台灣新台幣6.6379448044685920.1506490381370467
ARS阿根廷披索180.395601459490480.005543372409911886
CZK捷克克朗4.7781040203062210.20928803469956933
VND越南盾5216.8052561670270.00019168819821630367
MAD摩洛哥迪拉姆2.06475086300065240.4843199331791169
JOD約旦第納爾0.14558932205172386.868635597085396
BHD巴林第納爾0.0772095699456250412.951762335993472
XOF非洲財政共同體法郎125.105472549458440.007993255447755622
LKR斯里蘭卡盧比60.968628516531040.01640187788919772
UAH烏克蘭格里夫納8.1413626442219740.1228295610575353
NGN尼日利亞奈拉280.13780377234780.0035696717348888893
TND突尼西亞第納爾0.64282127467556191.5556423525414735
UGX烏干達先令778.21676502743430.0012849890222613582
RON羅馬尼亞新列伊0.94990247909732011.0527396464427452
BDT孟加拉塔卡22.4712204455737070.04450136575456791
PEN秘魯索爾0.76360108058356511.309584317554622
GEL格魯吉亞拉里0.55026190568403751.8173164263604389
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）125.105472549458440.007993255447755622
FJD斐濟元0.469179827638250832.1313789321117715
VEF委內瑞拉玻利瓦爾748000.18932366230.0000013368980573443364
VES委內瑞拉玻利瓦爾7.4800018932366230.13368980573443365
BYN白俄羅斯盧布0.67250354183815391.4869810161396328
UZS烏兹別克索姆2604.2829009469690.0003839828613229308
BGN保加利亞列弗0.3730199332828332.680821883161335
DZD阿爾及利亞第納爾27.7118323985074430.03608566859165401
IRR伊朗里亞爾8625.0243532834470.00011594170161610172
DOP多米尼加披索11.9074895878024520.08398075787732448
ISK冰島克朗28.666763267983410.03488360337899933
CRC哥斯達尼加科朗104.632799951531960.009557232535717483
XAG白銀安士0.007730180379908039129.36308738657095
SYP敍利亞鎊2669.8607516534650.0003745513691606173
JMD牙買加元32.0997823369531760.03115285921577116
LYD利比亞第納爾11
GHS加納塞地2.81990761889768130.35462154621607994
MUR毛里求斯盧比9.7036970369449220.10305350591560064
AOA安哥拉寬扎171.265529874335750.005838886556645341
UYU烏拉圭披索7.8499400449085250.12738950798084125
AFN阿富汗阿富汗尼14.8562222125453880.06731186338580387
LBP黎巴嫩鎊18528.0557198137980.00005397220383629382
XPF法屬波利尼西亞法郎22.7591961111180860.04393828301833079
TTD千里達元1.37430280019133670.7276416811933845
TZS坦桑尼亞先令531.3117378536620.0018821342137851054
ALL阿爾巴尼亞列克19.173662092386770.05215487762231228
XCD東加勒比海元0.5544482701777791.8035947694080798
GTQ危地馬拉格查爾1.59673727269707430.626277107135405
NPR尼泊爾盧比27.4227250562156830.03646610604708441
BOB玻利維亞玻利維亞諾1.4240433978740350.7022257899533874
ZWD津巴布韋元74.31421107266410.013456376452980232
BBD巴巴多斯元0.41068920183843112.4349313191667727
CUC古巴可兌換披索0.205344600919215554.8698626383335455
LAK寮國基普4376.6272439664740.000228486444985366
BND文萊元0.27706781306162853.6092247199337044
BWP博茨瓦納普拉2.83228830816315740.3530714006472514
HNL洪都拉斯倫皮拉5.0728691338692070.1971271037376977
PYG巴拉圭瓜拉尼1543.70323545352240.0006477929028283804
ETB埃塞俄比亞比爾11.6812616038066980.08560719157887187
NAD納米比亞元3.7979030093586550.26330319587831397
PGK巴布亞新幾內亞基那0.77959148770904921.2827230873680464
SDG蘇丹鎊122.86747167460660.008138850636141746
MOP澳門幣（帕塔卡）1.65217113743391390.6052641747229407
BMD百慕達元0.205344600919215554.8698626383335455
NIO尼加拉瓜科多巴7.521200885246070.13295749113172148
BAM波斯尼亞可兌換馬克0.3730199332828332.680821883161335
KZT哈薩克堅戈91.100246351724790.010976918724666732
PAB巴拿馬巴波亞0.205344600919215554.8698626383335455
GYD圭亞那元42.913551670609630.023302662237692947
YER也門里亞爾51.384497478228780.01946112249951831
MGA馬達加斯加阿里亞里912.01102869395750.0010964779685088313
KYD開曼群島元0.168383516902160725.938823576069208
MZN莫桑比克梅蒂卡爾13.0698401920647940.07651202962735067
RSD塞爾維亞第納爾22.364404019022770.044713912302309394
SCR塞舌爾盧比3.02478171751778650.33060236849772606
AMD亞美尼亞德拉姆79.334354410406230.012604879782935886
AZN阿塞拜疆馬納特0.34908620479977082.864621936502993
SBD所羅門群島元1.74021089684188920.5746429940272103
SLL塞拉利昂利昂4654.1296894819270.00021486294253036053
TOP汤加潘加0.48293297207150922.0706807317598668
BZD伯利茲元0.41380975110236152.416569443653918
GMD岡比亞達拉西13.912177103006780.07187947598682266
MWK馬拉威克瓦查355.9138566700990.0028096686354274554
BIF布隆迪法郎588.66719140556860.0016987527326132895
HTG海地古德27.6962998988067140.036105905974938
SOS索馬里先令117.143839435895790.008536513783528724
GNF幾內亞法郎1754.58075491558470.0005699367197539514
MNT蒙古圖格里克695.45486027153270.0014379078458227484
MVR馬爾代夫羅非亞3.17460823006991430.31499949837211155
CDF剛果法郎568.24395961122290.001759807531758319
STN聖多美多布拉4.6612840089647250.21453316255280072
TJS塔吉克斯坦索莫尼2.2411506032685580.4461993756874578
KPW北韓圜184.810140824135030.005410958487129762
KGS吉爾吉斯索姆18.210392601677480.05491369801153454
LRD利比里亞元39.725027547047270.02517304736455316
LSL萊索托洛蒂3.7979030093586550.26330319587831397
MMK緬甸元430.363941336207860.0023236147454528083
GIP直布羅陀鎊0.16367956804921516.109498038871415
XPT白金安士0.00022884963996813084369.68133373187
MDL摩爾多瓦列伊3.6207230136952450.27618793158646454
CUP古巴披索4.922031530898210.20316814179723716
KHR柬埔寨里爾835.1420047071450.0011974011537722437
MKD馬其頓第納爾11.8068736884436870.0846964256913139
VUV瓦努阿圖瓦圖24.5946184002555160.040659301304289026
ANG荷蘭盾0.36705362145284042.7243975854042395
MRU毛里塔尼亞烏吉亞8.2199077491116220.12165586652819509
SZL斯威士蘭里蘭吉尼3.7979030093586550.26330319587831397
CVE佛得角埃斯庫多21.0309219324266440.04754903295314622
SRD蘇里南元6.8878633182366850.14518290416018348
SVC薩爾瓦多科朗1.7967652580431360.5565557300952624
XPD鈀安士0.000213900625956013774675.068132833041
BSD巴哈馬元0.205344600919215554.8698626383335455
XDR國際貨幣基金組織特別提款權0.155346363948067366.4372282336411955
RWF盧旺達法郎265.307193660976740.0037692155504756185
AWG阿魯巴弗羅林或荷蘭盾0.367566835645395832.7205936527003045
BTN不丹努扎姆17.131172922827230.05837311925487037
DJF吉布提法郎36.610057114303390.027314898659617344
KMF科摩羅法郎93.829104412093840.010657673930340826
ERN厄立特里亞納克法3.08016901378823340.32465750922223635
FKP褔克蘭群島鎊0.16367956804921516.109498038871415
SHP聖赫勒拿島鎊0.16367956804921516.109498038871415
SPL塞波加鲁基尼0.03422410001630618629.21917594687798
WST薩摩亞塔拉0.56631575875569381.7657993522857194
JEP澤西島鎊0.16367956804921516.109498038871415
TMT土庫曼馬納特0.71873181422449151.39133955142781
GGP格恩西島鎊0.16367956804921516.109498038871415
IMP人島鎊0.16367956804921516.109498038871415
TVD圖瓦盧元0.310864717738451263.2168333777954135
ZMW贊比亞克瓦查5.5856040794239850.17903166529180942
ADACardano0.448847882993630652.2279262928242227
BCHBitcoin Cash0.000440562995385865942269.8229548856066
BTCBitcoin0.0000032272304714453757309863.2120786004
CLFCLF0.0051644275340604045193.63230356216744
CNHChinese Yuan Renminbi Offshore1.47696814973289130.6770626707020387
DOGEDogecoin1.24598455475605090.8025781669466908
DOTPolkadot0.02854151082286776635.03668765841187
ETHEthereum0.0000666443251785035815005.028520005995
LINKChainlink0.01438616859201847769.51121096653944
LTCLitecoin0.002492835518576933401.14961157600277
LUNATerra0.45081940119196862.2181831512929464
MXVMXV0.42604858930103762.3471501258590473
SLE塞拉利昂利昂4.6541296894819270.21486294253036056
UNIUniswap0.02720807854793195736.753789806888385
VEDVED7.4800018932366230.13368980573443365
XBTXBT0.0000032272304714453757309863.2120786004
XLMStellar Lumen1.84155570568040460.5430191424106431
XRPRipple0.3828389644693392.612064321577404
ZWL津巴布韋元2.77626745580000730.36019584421193335

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07625▼
GBP / EUR1.16830▲
USD / JPY152.909▼
GBP / USD1.25738▲
USD / CHF0.905465▲
USD / CAD1.36693▼
EUR / JPY164.569▼
AUD / USD0.660996▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement