Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.205344600919215554.8698626383335455
EUR欧元0.190722063411867625.243231863743434
GBP英镑0.16367956804921516.109498038871415
INR印度卢比17.131172922827230.05837311925487037
AUD澳大利亚元0.310864717738451263.2168333777954135
CAD加拿大元0.280849893759613333.5606208947186775
SGD新加坡元0.27706781306162853.6092247199337044
CHF瑞士法郎0.185822980560192725.381465720683965
MYR马来西亚林吉特0.97313739777307211.027604120742251
JPY日元31.4204232827262220.031826433113323546
CNY中国人民币1.48692387185857110.6725293869618599
NZD新西兰元0.34160542214072372.927354003145922
THB泰铢7.54484482159858150.1325408306791554
HUF匈牙利福林74.289176877478640.0134609110240816
AED阿联酋迪拉姆0.7541280468758191.3260347551622997
HKD港币1.60404964799409090.6234220999646289
MXN墨西哥比索3.48485724220876670.28695580062447024
ZAR南非兰特3.7979030093586550.26330319587831397
PHP菲律宾比索11.780270069942510.08488769731616859
SEK瑞典克朗2.2192269642149910.45060735838424293
IDR印度尼西亚卢比3304.8924390721870.0003025817083114328
BRL巴西雷亚尔1.04071312117222960.9608795927100723
SAR沙特里亚尔0.77004225344705831.2986300368889454
TRY土耳其里拉6.6402215503410510.150597384803921
KES肯尼亚先令27.54392735799250.03630564323681412
KRW韩元279.87722283224980.003572995293723386
EGP埃及镑9.8450944021308310.10157342927900866
IQD伊拉克第纳尔269.064293777100830.0037165838170575816
NOK挪威克朗2.23489082560701830.4474491498833686
KWD科威特第纳尔0.0631112683333653615.845030949430704
RUB俄罗斯卢布18.789739940481630.05322053435372705
DKK丹麦克朗1.4230983013858690.702692146442843
PKR巴基斯坦卢比57.166561735659140.017492743478679844
ILS以色列谢克尔0.76211039914886581.3121458533000103
PLN波兰兹罗提0.82499747365708161.212124923931173
QAR卡塔尔里亚尔0.74745434734594461.3378743511905344
XAU金（盎司）0.0000891827732997133411212.927822275004
OMR阿曼里亚尔0.079057675508501712.648993201077129
COP哥伦比亚比索801.62044183559930.0012474731778422954
CLP智利比索192.586404981047340.005192474516040793
TWD新台币6.6379448044685920.1506490381370467
ARS阿根廷比索180.395601459490480.005543372409911886
CZK捷克克朗4.7781040203062210.20928803469956933
VND越南盾5216.8052561670270.00019168819821630367
MAD摩洛哥迪拉姆2.06475086300065240.4843199331791169
JOD约旦第纳尔0.14558932205172386.868635597085396
BHD巴林第纳尔0.0772095699456250412.951762335993472
XOFCFA 法郎125.105472549458440.007993255447755622
LKR斯里兰卡卢比60.968628516531040.01640187788919772
UAH乌克兰格里夫纳8.1413626442219740.1228295610575353
NGN尼日利亚奈拉280.13780377234780.0035696717348888893
TND突尼斯第纳尔0.64282127467556191.5556423525414735
UGX乌干达先令778.21676502743430.0012849890222613582
RON罗马尼亚新列伊0.94990247909732011.0527396464427452
BDT孟加拉国塔卡22.4712204455737070.04450136575456791
PEN秘鲁索尔0.76360108058356511.309584317554622
GEL格鲁吉亚拉里0.55026190568403751.8173164263604389
XAF中非金融合作法郎125.105472549458440.007993255447755622
FJD斐济元0.469179827638250832.1313789321117715
VEF委内瑞拉玻利瓦尔748000.18932366230.0000013368980573443364
VES委内瑞拉玻利瓦尔7.4800018932366230.13368980573443365
BYN白俄罗斯卢布0.67250354183815391.4869810161396328
UZS乌兹别克斯坦索姆2604.2829009469690.0003839828613229308
BGN保加利亚列弗0.3730199332828332.680821883161335
DZD阿尔及利亚第纳尔27.7118323985074430.03608566859165401
IRR伊朗里亚尔8625.0243532834470.00011594170161610172
DOP多米尼加比索11.9074895878024520.08398075787732448
ISK冰岛克朗28.666763267983410.03488360337899933
CRC哥斯达黎加科朗104.632799951531960.009557232535717483
XAG银（盎司）0.007730180379908039129.36308738657095
SYP叙利亚镑2669.8607516534650.0003745513691606173
JMD牙买加元32.0997823369531760.03115285921577116
LYD利比亚第纳尔11
GHS加纳塞地2.81990761889768130.35462154621607994
MUR毛里求斯卢比9.7036970369449220.10305350591560064
AOA安哥拉宽扎171.265529874335750.005838886556645341
UYU乌拉圭比索7.8499400449085250.12738950798084125
AFN阿富汗尼14.8562222125453880.06731186338580387
LBP黎巴嫩镑18528.0557198137980.00005397220383629382
XPFCFP 法郎22.7591961111180860.04393828301833079
TTD特立尼达元1.37430280019133670.7276416811933845
TZS坦桑尼亚先令531.3117378536620.0018821342137851054
ALL阿尔巴尼列克19.173662092386770.05215487762231228
XCD东加勒比元0.5544482701777791.8035947694080798
GTQ危地马拉格查尔1.59673727269707430.626277107135405
NPR尼泊尔卢比27.4227250562156830.03646610604708441
BOB玻利维亚诺1.4240433978740350.7022257899533874
ZWD津巴布韦元74.31421107266410.013456376452980232
BBD巴巴多斯元0.41068920183843112.4349313191667727
CUC古巴可兑换比索0.205344600919215554.8698626383335455
LAK老挝基普4376.6272439664740.000228486444985366
BND文莱元0.27706781306162853.6092247199337044
BWP博茨瓦纳普拉2.83228830816315740.3530714006472514
HNL洪都拉斯伦皮拉5.0728691338692070.1971271037376977
PYG巴拉圭瓜拉尼1543.70323545352240.0006477929028283804
ETB埃塞俄比亚比尔11.6812616038066980.08560719157887187
NAD纳米比亚元3.7979030093586550.26330319587831397
PGK巴布亚新几内亚基那0.77959148770904921.2827230873680464
SDG苏丹镑122.86747167460660.008138850636141746
MOP澳门元1.65217113743391390.6052641747229407
BMD百慕大元0.205344600919215554.8698626383335455
NIO尼加拉瓜科多巴7.521200885246070.13295749113172148
BAM波斯尼亚可兑换马尔卡0.3730199332828332.680821883161335
KZT哈萨克斯坦坚戈91.100246351724790.010976918724666732
PAB巴拿马巴波亚0.205344600919215554.8698626383335455
GYD圭亚那元42.913551670609630.023302662237692947
YER也门里亚尔51.384497478228780.01946112249951831
MGA马尔加什阿里亚912.01102869395750.0010964779685088313
KYD开曼元0.168383516902160725.938823576069208
MZN莫桑比克梅蒂卡尔13.0698401920647940.07651202962735067
RSD塞尔维亚第纳尔22.364404019022770.044713912302309394
SCR塞舌尔卢比3.02478171751778650.33060236849772606
AMD亚美尼亚德拉姆79.334354410406230.012604879782935886
AZN阿塞拜疆马纳特0.34908620479977082.864621936502993
SBD所罗门群岛元1.74021089684188920.5746429940272103
SLL塞拉利昂利昂4654.1296894819270.00021486294253036053
TOP汤加潘加0.48293297207150922.0706807317598668
BZD伯利兹元0.41380975110236152.416569443653918
GMD冈比亚达拉西13.912177103006780.07187947598682266
MWK马拉维克瓦查355.9138566700990.0028096686354274554
BIF布隆迪法郎588.66719140556860.0016987527326132895
HTG海地古德27.6962998988067140.036105905974938
SOS索马里先令117.143839435895790.008536513783528724
GNF几内亚法郎1754.58075491558470.0005699367197539514
MNT蒙古图格里克695.45486027153270.0014379078458227484
MVR马尔代夫拉菲亚3.17460823006991430.31499949837211155
CDF刚果法郎568.24395961122290.001759807531758319
STN圣多美多布拉4.6612840089647250.21453316255280072
TJS塔吉克斯坦索莫尼2.2411506032685580.4461993756874578
KPW朝鲜元184.810140824135030.005410958487129762
KGS吉尔吉斯斯坦索姆18.210392601677480.05491369801153454
LRD利比里亚元39.725027547047270.02517304736455316
LSL巴索托洛蒂3.7979030093586550.26330319587831397
MMK缅元430.363941336207860.0023236147454528083
GIP直布罗陀镑0.16367956804921516.109498038871415
XPT铂（盎司）0.00022884963996813084369.68133373187
MDL摩尔多瓦列伊3.6207230136952450.27618793158646454
CUP古巴比索4.922031530898210.20316814179723716
KHR柬埔寨瑞尔835.1420047071450.0011974011537722437
MKD马其顿第纳尔11.8068736884436870.0846964256913139
VUV瓦努阿图瓦图24.5946184002555160.040659301304289026
ANG荷兰盾0.36705362145284042.7243975854042395
MRU毛里塔尼亚乌吉亚8.2199077491116220.12165586652819509
SZL斯威士兰里兰吉尼3.7979030093586550.26330319587831397
CVE佛得角埃斯库多21.0309219324266440.04754903295314622
SRD苏里南元6.8878633182366850.14518290416018348
SVC萨尔瓦多科朗1.7967652580431360.5565557300952624
XPD钯（盎司）0.000213900625956013774675.068132833041
BSD巴哈马元0.205344600919215554.8698626383335455
XDR国际货币基金组织特别提款权0.155346363948067366.4372282336411955
RWF卢旺达法郎265.307193660976740.0037692155504756185
AWG阿鲁巴或荷兰盾0.367566835645395832.7205936527003045
BTN不丹努尔特鲁姆17.131172922827230.05837311925487037
DJF吉布提法郎36.610057114303390.027314898659617344
KMF科摩罗法郎93.829104412093840.010657673930340826
ERN厄立特里亚纳克法3.08016901378823340.32465750922223635
FKP福克兰群岛镑0.16367956804921516.109498038871415
SHP圣赫勒拿镑0.16367956804921516.109498038871415
SPL塞波加大公国 Luigino0.03422410001630618629.21917594687798
WST萨摩亚塔拉0.56631575875569381.7657993522857194
JEP泽西岛镑0.16367956804921516.109498038871415
TMT土库曼斯坦马纳特0.71873181422449151.39133955142781
GGP根西岛镑0.16367956804921516.109498038871415
IMP曼岛镑0.16367956804921516.109498038871415
TVD图瓦卢元0.310864717738451263.2168333777954135
ZMW赞比亚克瓦查5.5856040794239850.17903166529180942
ADACardano0.448847882993630652.2279262928242227
BCHBitcoin Cash0.000440562995385865942269.8229548856066
BTCBitcoin0.0000032272304714453757309863.2120786004
CLFCLF0.0051644275340604045193.63230356216744
CNHChinese Yuan Renminbi Offshore1.47696814973289130.6770626707020387
DOGEDogecoin1.24598455475605090.8025781669466908
DOTPolkadot0.02854151082286776635.03668765841187
ETHEthereum0.0000666443251785035815005.028520005995
LINKChainlink0.01438616859201847769.51121096653944
LTCLitecoin0.002492835518576933401.14961157600277
LUNATerra0.45081940119196862.2181831512929464
MXVMXV0.42604858930103762.3471501258590473
SLE塞拉利昂利昂4.6541296894819270.21486294253036056
UNIUniswap0.02720807854793195736.753789806888385
VEDVED7.4800018932366230.13368980573443365
XBTXBT0.0000032272304714453757309863.2120786004
XLMStellar Lumen1.84155570568040460.5430191424106431
XRPRipple0.3828389644693392.612064321577404
ZWL津巴布韦元2.77626745580000730.36019584421193335

实时货币汇率

货币汇率更改
EUR / USD1.07619▼
GBP / EUR1.16527▲
USD / JPY153.063▲
GBP / USD1.25405▼
USD / CHF0.905328▲
USD / CAD1.36817▲
EUR / JPY164.724▼
AUD / USD0.660790▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement