Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Nepalesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.00748849035898817133.5382636634813
EUREuro0.006997619991375729142.90573098174204
GBPBrittiskt pund0.005982895242015259167.14315720881038
INRIndisk rupie0.62470716851475871.60075
AUDAustralisk dollar0.01146117966791552387.25105346698338
CADKanadensisk dollar0.01023569780366569797.69729618647703
SGDSingaporiansk dollar0.01020498640852301797.99131130295464
CHFSchweiziska franc0.006817826865904067146.67430248207052
MYRMalaysisk ringgit0.0356939638035008328.015941448955044
JPYJapansk yen1.18443779979548450.8442824099101437
CNYKinesisk yuan renminbi0.0542587013500020318.430223634535306
NZDNyzeeländsk dollar0.01261428027515917779.27523237051123
THBThailändsk baht0.27714474482938593.6082228462084456
HUFUngersk forint2.75231182326166040.36333092476961343
AEDEmiratisk dirham0.02750148084338405236.3616783290623
HKDHongkong-dollar0.058623157644689517.058105366157925
MXNMexikansk peso0.128503104455859277.781913162599891
ZARSydafrikansk rand0.141127182033051057.085807181821335
PHPFilippinsk peso0.43214906145956652.3140163642205756
SEKSvensk krona0.0815614263012643312.260697799794343
IDRIndonesiska rupier121.385131087996840.00823824129888743
BRLBrasiliansk real0.0383078653661762826.104299742134536
SARSaudiarabisk riyal0.02808183884620563835.610203643595014
TRYTurkisk lira0.243448845208866624.107639118772781
KESKenyansk shilling1.00807328164679390.9919913742445337
KRWSydkoreansk won10.314473699913490.09695114157966074
EGPEgyptiskt pund0.35778343868326282.7949868324824174
IQDIrakisk dinar9.8130596002214020.1019050164514886
NOKNorsk krona0.0826607092295983312.097646019735938
KWDKuwaitisk dinar0.0023080668403989554433.26301582633
RUBRysk rubel0.68838173750924941.4526823497936907
DKKDansk krona0.0522156313956780119.151353211114706
PKRPakistansk rupie2.0846266320605360.4797022088370599
ILSIsraelisk shekel0.0286200296966714334.940564723323895
PLNPolsk zloty0.03020197343817000433.11041916009949
QARQatarisk riyal0.0272581049067169436.68633617128607
XAUUns av guld0.0000032030281151211288312204.5651985116
OMROmansk rial0.0028820590513385217346.9741536126984
COPColombiansk peso29.1676479734577040.03428456078837728
CLPChilensk peso7.1173876963990340.1405009875331
TWDTaiwanesisk dollar0.244254352113318754.094092864048795
ARSArgentinsk peso6.5466634034553420.1527495669736431
CZKTjeckisk krona0.175948003669406385.683497278428506
VNDVietnamesisk dong189.687289350947680.005271834519970718
MADMarockansk dirham0.0759236759550661613.171122017219359
JODJordansk dinar0.005309339664522612188.34733944073528
BHDBahrainsk dinar0.002815672374979552355.15495655181195
XOFCFA-franc4.590137816682850.2178583824576032
LKRLankesisk rupie2.2153934342390020.45138709203744876
UAHUkrainsk hryvnia0.297084752922338053.366042821663801
NGNNigeriansk naira9.9587587242331640.10041412064403651
TNDTunisisk dinar0.02344022159768251542.661712724544714
UGXUgandisk shilling28.549483965394760.035026902805392716
RONRumänsk leu0.0347495035929673428.777389504993725
BDTBangladeshisk taka0.82347423439396561.2143670782073082
PENPeruansk Sol0.02811156238148708835.572551480046926
GELGeorgiska lari0.02003920108638020849.90218899892458
XAFCentralafrikansk CFA-franc BEAC4.590137816682850.2178583824576032
FJDFiji-dollar0.01694075393505963759.02925004597676
VEFVenezuelansk bolivar27212.599030335190.000036747684368011004
VESVenezuelansk bolivar0.272125990303351943.6747684368011004
BYNVitrysk rubel0.024437755505633640.92028827154243
UZSUzbekistansk som94.81933679467660.010546372014449088
BGNBulgarisk lev0.01368615510773239373.06654002737561
DZDAlgerisk dinar1.01251935067712840.9876354455164181
IRRIransk rial314.502958963530.0031796203231142283
DOPDominikansk peso0.438625138596376862.2798510892468493
ISKIsländsk krona1.0504464086232040.9519762186732375
CRCCostaricansk colón3.7593889975235810.26600067209291967
XAGUns av silver0.000275455378631683433630.3520554489473
SYPSyriskt pund97.353653629592530.010271828151460672
JMDJamaicansk dollar1.1688672881641160.8555291179126523
LYDLibysk dinar0.0364218129053451727.456074265134742
GHSGhana cedi0.101078283974826889.89332189542361
MURMauritisk rupie0.347058073786416072.8813621567421386
AOAAngolansk kwanza6.2457287453381410.16010941889629893
UYUUruguayansk peso0.28583855263597813.498478392008662
AFNAfghansk afghani0.54004143140105111.851709779758305
LBPLibanesiskt pund670.48324102428990.0014914615889165418
XPFCFP-franc0.83503818512531241.1975500256313814
TTDTrinidad-dollar0.05098594722535649419.61324746169817
TZSTanzanisk shilling19.2995130658685530.051814778776388584
ALLAlbansk lek0.70404201445403151.4203697783227855
XCDÖstkaribisk dollar0.02021892432634760849.45861529818794
GTQGuatemalansk quetzal0.0582335844615191717.172221309179438
NPRNepalesisk rupie11
BOBBoliviansk bolíviano0.05173101839774487519.33076190983306
ZWDZimbabwisk dollar2.71008466091781840.36899216265123325
BBDBarbadisk dollar0.0149769807179763466.76913183174065
CUCKubansk konvertibel peso0.00748849035898817133.5382636634813
LAKLaotisk kip159.584661293094570.0062662663936316
BNDBruneisk dollar0.01020498640852301797.99131130295464
BWPBotswana pula0.103295013787359359.681009405338541
HNLHonduransk lempira0.184900052487871035.408327291121767
PYGParaguayansk guarani55.854906936128090.017903529964583643
ETBEtiopisk birr0.426367376836805872.345395202182072
NADNamibisk dollar0.141127182033051057.085807181821335
PGKPapua Nya Guineansk kina0.02854918778094995835.02726619309537
SDGSudanesiskt pund4.48495621383779050.22296761714520663
MOPMacao pataca0.0603818523740301916.561267345784394
BMDBermudisk dollar0.00748849035898817133.5382636634813
NIONicaraguansk cordoba0.27426070319442113.6461658135949158
BAMBosnisk konvertibilna marka0.01368615510773239373.06654002737561
KZTKazakstansk tenge3.30671633712868340.3024148121723464
PABPanamansk balboa0.00748849035898817133.5382636634813
GYDGuyansk dollar1.56479933234981280.6390595773697894
YERJemenitisk rial1.87398232475494960.5336229626022564
MGAMadagaskisk ariary33.246650468360790.030078217983241676
KYDCaymansk dollar0.006140592607435065162.8507318315164
MZNMocambique metical0.47847791067566212.089960639118936
RSDSerbisk dinar0.82010519709244931.2193557650229978
SCRSeychellisk rupie0.10818908348172099.243076730278014
AMDArmenisk dram2.89801846982380340.34506336326448567
AZNAzerbajdzjansk manat0.0127306542327111178.55055849608452
SBDSalomon-dollar0.0616336823841238616.224894592012706
SLLSierra Leonsk leone169.858621776796330.005887248992954008
TOPTongansk pa'anga0.0176513257919845856.652968269051904
BZDBelizisk dollar0.01508970146012312266.27036344242165
GMDGambisk dalasi0.50857978376598421.9662598316336846
MWKMalawisk kwacha12.9781483095895960.07705259457245506
BIFBurundisk franc21.461791029833270.04659443373621221
HTGHaitisk gourde1.00545556445945850.9945740372301869
SOSSomalisk shilling4.2748351616152410.2339271485785551
GNFGuinesisk franc64.010199168729530.015622510365325082
MNTMongolisk tögrög25.2915109468469050.039538958431610434
MVRMaldivisk rufiyaa0.115752369527116438.639132002958588
CDFKongolesisk franc20.8772919431767820.04789893261644142
STNSão Tomé och Príncipe-dobra0.171402689381928655.834214174853152
TJSTadzjikistan-somoni0.0817567685966849512.231403187338643
KPWNordkoreansk won6.7396413230893530.14837584851497923
KGSKirgizistansk som0.665030381040191.5036907012216134
LRDLiberiansk dollar1.44672262946531020.691217500599674
LSLLesotho loti0.141127182033051057.085807181821335
MMKBurmesisk kyat15.6921522846370940.06372612130325923
GIPGibraltar-pund0.005982895242015259167.14315720881038
XPTUns av platina0.000008345671016237128119822.60001076308
MDLMoldavisk leu0.132837441212610547.527998061927948
CUPKubansk peso0.179723768615696565.564094319312326
KHRKambodjansk riel30.4037233784181460.032890708402834715
MKDMakedonisk denar0.429543092785318772.3280551283356097
VUVVanuatu-vatu0.89972155181374071.1114549806927587
ANGNederländska gulden0.01338352944129070974.71870588297969
MRUMauretansk ouguiya0.29633019397023293.374613928476193
SZLSwaziland-lilangeni0.141127182033051057.085807181821335
CVEKapverdisk escudo0.77162755644900171.2959620112609236
SRDSurinamesisk dollar0.252582475126175043.9591028613543364
SVCSalvadoransk colón0.0655242906411464815.261515847255007
XPDUns av palladium0.000007800510472740916128196.7383409747
BSDBahamansk dollar0.00748849035898817133.5382636634813
XDRSärskilda dragningsrätter0.005683734603278764175.94065694466664
RWFRwandisk franc9.6634402051823560.10348281551571202
AWGArubansk eller nederländsk gulden0.01340439774258882474.60238193490575
BTNBhutanesisk ngultrum0.62470716851475871.60075
DJFDjiboutisk franc1.33679387317764160.7480584853541692
KMFKomoransk franc3.44260336251213730.29047784327680426
ERNEritreansk nakfa0.112327355384822558.902550910898754
FKPFalklands-pund0.005982895242015259167.14315720881038
SHPSankthelenskt pund0.005982895242015259167.14315720881038
SPLSeborga luigino0.0012480817215057014801.2295851858062
WSTSamoansk tala0.0200850739219995149.788216059522874
JEPJersey-pund0.005982895242015259167.14315720881038
TMTTurkmenistansk manat0.0262090203565168738.15480267469631
GGPGuernsey-pund0.005982895242015259167.14315720881038
IMPIsle of Man-pund0.005982895242015259167.14315720881038
TVDTuvaluansk dollar0.01146117966791552387.25105346698338
ZMWZambisk kwacha0.197969057028251435.051294454856618
ADACardano0.01602514652423231462.40192552922102
BCHBitcoin Cash0.00001562779526093778263988.552659090354
BTCBitcoin1.1786469375330858e-78484304.910620693
CLFCLF0.000191051838370277035234.181510789249
CNHChinese Yuan Renminbi Offshore0.0544945911772134918.35044503312363
DOGEDogecoin0.0488431440738763120.473702480894318
DOTPolkadot0.001092469155934104915.3576506651676
ETHEthereum0.0000022559914748049895443264.0863975078
LINKChainlink0.00053054822993284771884.842778811215
LTCLitecoin0.000088099740898637811350.771180479851
LUNATerra0.01621202855629603761.68259552020368
MXVMXV0.01579799650041970763.29916581342658
SLESierra Leonsk leone0.169858621776796345.887248992954008
UNIUniswap0.00091529386227450481092.5452919732254
VEDVED0.272125990303351943.6747684368011004
XBTXBT1.1786469375330858e-78484304.910620693
XLMStellar Lumen0.0657672432970821715.205137844729553
XRPRipple0.01439226880249420869.4817484111121
ZWLZimbabwisk dollar229.241784533987040.0043622064888076345

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07008▼
GBP / EUR1,17069▲
USD / JPY156,464▼
GBP / USD1,25272▲
USD / CHF0,912277▼
USD / CAD1,36601▼
EUR / JPY167,428▼
AUD / USD0,655639▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement