Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.00748849035898817133.5382636634813
EUR歐元0.006997619991375729142.90573098174204
GBP英國鎊0.005982895242015259167.14315720881038
INR印度盧比0.62470716851475871.60075
AUD澳洲元0.01146117966791552387.25105346698338
CAD加拿大元0.01023569780366569797.69729618647703
SGD新加坡元0.01020498640852301797.99131130295464
CHF瑞士法郎0.006817826865904067146.67430248207052
MYR馬來西亞令吉0.0356939638035008328.015941448955044
JPY日本圓1.18443779979548450.8442824099101437
CNY中國元,人民幣0.0542587013500020318.430223634535306
NZD新西蘭元0.01261428027515917779.27523237051123
THB泰國銖0.27714474482938593.6082228462084456
HUF匈牙利福林2.75231182326166040.36333092476961343
AED阿聯酋迪拉姆0.02750148084338405236.3616783290623
HKD香港元0.058623157644689517.058105366157925
MXN墨西哥披索0.128503104455859277.781913162599891
ZAR南非蘭特0.141127182033051057.085807181821335
PHP菲律賓披索0.43214906145956652.3140163642205756
SEK瑞典克朗0.0815614263012643312.260697799794343
IDR印尼盾121.385131087996840.00823824129888743
BRL巴西雷亞爾0.0383078653661762826.104299742134536
SAR沙地阿拉伯利雅0.02808183884620563835.610203643595014
TRY土耳其里拉0.243448845208866624.107639118772781
KES肯雅先令1.00807328164679390.9919913742445337
KRW南韓圜10.314473699913490.09695114157966074
EGP埃及鎊0.35778343868326282.7949868324824174
IQD伊拉克第納爾9.8130596002214020.1019050164514886
NOK挪威克朗0.0826607092295983312.097646019735938
KWD科威特第納爾0.0023080668403989554433.26301582633
RUB俄羅斯盧布0.68838173750924941.4526823497936907
DKK丹麥克朗0.0522156313956780119.151353211114706
PKR巴基斯坦盧比2.0846266320605360.4797022088370599
ILS以色列謝克爾0.0286200296966714334.940564723323895
PLN波蘭茲羅提0.03020197343817000433.11041916009949
QAR卡塔爾利雅0.0272581049067169436.68633617128607
XAU黃金安士0.0000032030281151211288312204.5651985116
OMR阿曼里亞爾0.0028820590513385217346.9741536126984
COP哥倫比亞披索29.1676479734577040.03428456078837728
CLP智利披索7.1173876963990340.1405009875331
TWD台灣新台幣0.244254352113318754.094092864048795
ARS阿根廷披索6.5466634034553420.1527495669736431
CZK捷克克朗0.175948003669406385.683497278428506
VND越南盾189.687289350947680.005271834519970718
MAD摩洛哥迪拉姆0.0759236759550661613.171122017219359
JOD約旦第納爾0.005309339664522612188.34733944073528
BHD巴林第納爾0.002815672374979552355.15495655181195
XOF非洲財政共同體法郎4.590137816682850.2178583824576032
LKR斯里蘭卡盧比2.2153934342390020.45138709203744876
UAH烏克蘭格里夫納0.297084752922338053.366042821663801
NGN尼日利亞奈拉9.9587587242331640.10041412064403651
TND突尼西亞第納爾0.02344022159768251542.661712724544714
UGX烏干達先令28.549483965394760.035026902805392716
RON羅馬尼亞新列伊0.0347495035929673428.777389504993725
BDT孟加拉塔卡0.82347423439396561.2143670782073082
PEN秘魯索爾0.02811156238148708835.572551480046926
GEL格魯吉亞拉里0.02003920108638020849.90218899892458
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)4.590137816682850.2178583824576032
FJD斐濟元0.01694075393505963759.02925004597676
VEF委內瑞拉玻利瓦爾27212.599030335190.000036747684368011004
VES委內瑞拉玻利瓦爾0.272125990303351943.6747684368011004
BYN白俄羅斯盧布0.024437755505633640.92028827154243
UZS烏兹別克索姆94.81933679467660.010546372014449088
BGN保加利亞列弗0.01368615510773239373.06654002737561
DZD阿爾及利亞第納爾1.01251935067712840.9876354455164181
IRR伊朗里亞爾314.502958963530.0031796203231142283
DOP多米尼加披索0.438625138596376862.2798510892468493
ISK冰島克朗1.0504464086232040.9519762186732375
CRC哥斯達尼加科朗3.7593889975235810.26600067209291967
XAG白銀安士0.000275455378631683433630.3520554489473
SYP敍利亞鎊97.353653629592530.010271828151460672
JMD牙買加元1.1688672881641160.8555291179126523
LYD利比亞第納爾0.0364218129053451727.456074265134742
GHS加納塞地0.101078283974826889.89332189542361
MUR毛里求斯盧比0.347058073786416072.8813621567421386
AOA安哥拉寬扎6.2457287453381410.16010941889629893
UYU烏拉圭披索0.28583855263597813.498478392008662
AFN阿富汗阿富汗尼0.54004143140105111.851709779758305
LBP黎巴嫩鎊670.48324102428990.0014914615889165418
XPF法屬波利尼西亞法郎0.83503818512531241.1975500256313814
TTD千里達元0.05098594722535649419.61324746169817
TZS坦桑尼亞先令19.2995130658685530.051814778776388584
ALL阿爾巴尼亞列克0.70404201445403151.4203697783227855
XCD東加勒比海元0.02021892432634760849.45861529818794
GTQ危地馬拉格查爾0.0582335844615191717.172221309179438
NPR尼泊爾盧比11
BOB玻利維亞玻利維亞諾0.05173101839774487519.33076190983306
ZWD津巴布韋元2.71008466091781840.36899216265123325
BBD巴巴多斯元0.0149769807179763466.76913183174065
CUC古巴可兌換披索0.00748849035898817133.5382636634813
LAK寮國基普159.584661293094570.0062662663936316
BND文萊元0.01020498640852301797.99131130295464
BWP博茨瓦納普拉0.103295013787359359.681009405338541
HNL洪都拉斯倫皮拉0.184900052487871035.408327291121767
PYG巴拉圭瓜拉尼55.854906936128090.017903529964583643
ETB埃塞俄比亞比爾0.426367376836805872.345395202182072
NAD納米比亞元0.141127182033051057.085807181821335
PGK巴布亞新幾內亞基那0.02854918778094995835.02726619309537
SDG蘇丹鎊4.48495621383779050.22296761714520663
MOP澳門幣(帕塔卡)0.0603818523740301916.561267345784394
BMD百慕達元0.00748849035898817133.5382636634813
NIO尼加拉瓜科多巴0.27426070319442113.6461658135949158
BAM波斯尼亞可兌換馬克0.01368615510773239373.06654002737561
KZT哈薩克堅戈3.30671633712868340.3024148121723464
PAB巴拿馬巴波亞0.00748849035898817133.5382636634813
GYD圭亞那元1.56479933234981280.6390595773697894
YER也門里亞爾1.87398232475494960.5336229626022564
MGA馬達加斯加阿里亞里33.246650468360790.030078217983241676
KYD開曼群島元0.006140592607435065162.8507318315164
MZN莫桑比克梅蒂卡爾0.47847791067566212.089960639118936
RSD塞爾維亞第納爾0.82010519709244931.2193557650229978
SCR塞舌爾盧比0.10818908348172099.243076730278014
AMD亞美尼亞德拉姆2.89801846982380340.34506336326448567
AZN阿塞拜疆馬納特0.0127306542327111178.55055849608452
SBD所羅門群島元0.0616336823841238616.224894592012706
SLL塞拉利昂利昂169.858621776796330.005887248992954008
TOP汤加潘加0.0176513257919845856.652968269051904
BZD伯利茲元0.01508970146012312266.27036344242165
GMD岡比亞達拉西0.50857978376598421.9662598316336846
MWK馬拉威克瓦查12.9781483095895960.07705259457245506
BIF布隆迪法郎21.461791029833270.04659443373621221
HTG海地古德1.00545556445945850.9945740372301869
SOS索馬里先令4.2748351616152410.2339271485785551
GNF幾內亞法郎64.010199168729530.015622510365325082
MNT蒙古圖格里克25.2915109468469050.039538958431610434
MVR馬爾代夫羅非亞0.115752369527116438.639132002958588
CDF剛果法郎20.8772919431767820.04789893261644142
STN聖多美多布拉0.171402689381928655.834214174853152
TJS塔吉克斯坦索莫尼0.0817567685966849512.231403187338643
KPW北韓圜6.7396413230893530.14837584851497923
KGS吉爾吉斯索姆0.665030381040191.5036907012216134
LRD利比里亞元1.44672262946531020.691217500599674
LSL萊索托洛蒂0.141127182033051057.085807181821335
MMK緬甸元15.6921522846370940.06372612130325923
GIP直布羅陀鎊0.005982895242015259167.14315720881038
XPT白金安士0.000008345671016237128119822.60001076308
MDL摩爾多瓦列伊0.132837441212610547.527998061927948
CUP古巴披索0.179723768615696565.564094319312326
KHR柬埔寨里爾30.4037233784181460.032890708402834715
MKD馬其頓第納爾0.429543092785318772.3280551283356097
VUV瓦努阿圖瓦圖0.89972155181374071.1114549806927587
ANG荷蘭盾0.01338352944129070974.71870588297969
MRU毛里塔尼亞烏吉亞0.29633019397023293.374613928476193
SZL斯威士蘭里蘭吉尼0.141127182033051057.085807181821335
CVE佛得角埃斯庫多0.77162755644900171.2959620112609236
SRD蘇里南元0.252582475126175043.9591028613543364
SVC薩爾瓦多科朗0.0655242906411464815.261515847255007
XPD鈀安士0.000007800510472740916128196.7383409747
BSD巴哈馬元0.00748849035898817133.5382636634813
XDR國際貨幣基金組織特別提款權0.005683734603278764175.94065694466664
RWF盧旺達法郎9.6634402051823560.10348281551571202
AWG阿魯巴弗羅林或荷蘭盾0.01340439774258882474.60238193490575
BTN不丹努扎姆0.62470716851475871.60075
DJF吉布提法郎1.33679387317764160.7480584853541692
KMF科摩羅法郎3.44260336251213730.29047784327680426
ERN厄立特里亞納克法0.112327355384822558.902550910898754
FKP褔克蘭群島鎊0.005982895242015259167.14315720881038
SHP聖赫勒拿島鎊0.005982895242015259167.14315720881038
SPL塞波加鲁基尼0.0012480817215057014801.2295851858062
WST薩摩亞塔拉0.0200850739219995149.788216059522874
JEP澤西島鎊0.005982895242015259167.14315720881038
TMT土庫曼馬納特0.0262090203565168738.15480267469631
GGP格恩西島鎊0.005982895242015259167.14315720881038
IMP人島鎊0.005982895242015259167.14315720881038
TVD圖瓦盧元0.01146117966791552387.25105346698338
ZMW贊比亞克瓦查0.197969057028251435.051294454856618
ADACardano0.01602514652423231462.40192552922102
BCHBitcoin Cash0.00001562779526093778263988.552659090354
BTCBitcoin1.1786469375330858e-78484304.910620693
CLFCLF0.000191051838370277035234.181510789249
CNHChinese Yuan Renminbi Offshore0.0544945911772134918.35044503312363
DOGEDogecoin0.0488431440738763120.473702480894318
DOTPolkadot0.001092469155934104915.3576506651676
ETHEthereum0.0000022559914748049895443264.0863975078
LINKChainlink0.00053054822993284771884.842778811215
LTCLitecoin0.000088099740898637811350.771180479851
LUNATerra0.01621202855629603761.68259552020368
MXVMXV0.01579799650041970763.29916581342658
SLE塞拉利昂利昂0.169858621776796345.887248992954008
UNIUniswap0.00091529386227450481092.5452919732254
VEDVED0.272125990303351943.6747684368011004
XBTXBT1.1786469375330858e-78484304.910620693
XLMStellar Lumen0.0657672432970821715.205137844729553
XRPRipple0.01439226880249420869.4817484111121
ZWL津巴布韋元229.241784533987040.0043622064888076345

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07149
GBP / EUR1.16962
USD / JPY155.822
GBP / USD1.25323
USD / CHF0.911254
USD / CAD1.36549
EUR / JPY166.961
AUD / USD0.656429

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement