Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — 尼泊尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.00748849035898817133.5382636634813
EUR欧元0.006997619991375729142.90573098174204
GBP英镑0.005982895242015259167.14315720881038
INR印度卢比0.62470716851475871.60075
AUD澳大利亚元0.01146117966791552387.25105346698338
CAD加拿大元0.01023569780366569797.69729618647703
SGD新加坡元0.01020498640852301797.99131130295464
CHF瑞士法郎0.006817826865904067146.67430248207052
MYR马来西亚林吉特0.0356939638035008328.015941448955044
JPY日元1.18443779979548450.8442824099101437
CNY中国人民币0.0542587013500020318.430223634535306
NZD新西兰元0.01261428027515917779.27523237051123
THB泰铢0.27714474482938593.6082228462084456
HUF匈牙利福林2.75231182326166040.36333092476961343
AED阿联酋迪拉姆0.02750148084338405236.3616783290623
HKD港币0.058623157644689517.058105366157925
MXN墨西哥比索0.128503104455859277.781913162599891
ZAR南非兰特0.141127182033051057.085807181821335
PHP菲律宾比索0.43214906145956652.3140163642205756
SEK瑞典克朗0.0815614263012643312.260697799794343
IDR印度尼西亚卢比121.385131087996840.00823824129888743
BRL巴西雷亚尔0.0383078653661762826.104299742134536
SAR沙特里亚尔0.02808183884620563835.610203643595014
TRY土耳其里拉0.243448845208866624.107639118772781
KES肯尼亚先令1.00807328164679390.9919913742445337
KRW韩元10.314473699913490.09695114157966074
EGP埃及镑0.35778343868326282.7949868324824174
IQD伊拉克第纳尔9.8130596002214020.1019050164514886
NOK挪威克朗0.0826607092295983312.097646019735938
KWD科威特第纳尔0.0023080668403989554433.26301582633
RUB俄罗斯卢布0.68838173750924941.4526823497936907
DKK丹麦克朗0.0522156313956780119.151353211114706
PKR巴基斯坦卢比2.0846266320605360.4797022088370599
ILS以色列谢克尔0.0286200296966714334.940564723323895
PLN波兰兹罗提0.03020197343817000433.11041916009949
QAR卡塔尔里亚尔0.0272581049067169436.68633617128607
XAU金（盎司）0.0000032030281151211288312204.5651985116
OMR阿曼里亚尔0.0028820590513385217346.9741536126984
COP哥伦比亚比索29.1676479734577040.03428456078837728
CLP智利比索7.1173876963990340.1405009875331
TWD新台币0.244254352113318754.094092864048795
ARS阿根廷比索6.5466634034553420.1527495669736431
CZK捷克克朗0.175948003669406385.683497278428506
VND越南盾189.687289350947680.005271834519970718
MAD摩洛哥迪拉姆0.0759236759550661613.171122017219359
JOD约旦第纳尔0.005309339664522612188.34733944073528
BHD巴林第纳尔0.002815672374979552355.15495655181195
XOFCFA 法郎4.590137816682850.2178583824576032
LKR斯里兰卡卢比2.2153934342390020.45138709203744876
UAH乌克兰格里夫纳0.297084752922338053.366042821663801
NGN尼日利亚奈拉9.9587587242331640.10041412064403651
TND突尼斯第纳尔0.02344022159768251542.661712724544714
UGX乌干达先令28.549483965394760.035026902805392716
RON罗马尼亚新列伊0.0347495035929673428.777389504993725
BDT孟加拉国塔卡0.82347423439396561.2143670782073082
PEN秘鲁索尔0.02811156238148708835.572551480046926
GEL格鲁吉亚拉里0.02003920108638020849.90218899892458
XAF中非金融合作法郎4.590137816682850.2178583824576032
FJD斐济元0.01694075393505963759.02925004597676
VEF委内瑞拉玻利瓦尔27212.599030335190.000036747684368011004
VES委内瑞拉玻利瓦尔0.272125990303351943.6747684368011004
BYN白俄罗斯卢布0.024437755505633640.92028827154243
UZS乌兹别克斯坦索姆94.81933679467660.010546372014449088
BGN保加利亚列弗0.01368615510773239373.06654002737561
DZD阿尔及利亚第纳尔1.01251935067712840.9876354455164181
IRR伊朗里亚尔314.502958963530.0031796203231142283
DOP多米尼加比索0.438625138596376862.2798510892468493
ISK冰岛克朗1.0504464086232040.9519762186732375
CRC哥斯达黎加科朗3.7593889975235810.26600067209291967
XAG银（盎司）0.000275455378631683433630.3520554489473
SYP叙利亚镑97.353653629592530.010271828151460672
JMD牙买加元1.1688672881641160.8555291179126523
LYD利比亚第纳尔0.0364218129053451727.456074265134742
GHS加纳塞地0.101078283974826889.89332189542361
MUR毛里求斯卢比0.347058073786416072.8813621567421386
AOA安哥拉宽扎6.2457287453381410.16010941889629893
UYU乌拉圭比索0.28583855263597813.498478392008662
AFN阿富汗尼0.54004143140105111.851709779758305
LBP黎巴嫩镑670.48324102428990.0014914615889165418
XPFCFP 法郎0.83503818512531241.1975500256313814
TTD特立尼达元0.05098594722535649419.61324746169817
TZS坦桑尼亚先令19.2995130658685530.051814778776388584
ALL阿尔巴尼列克0.70404201445403151.4203697783227855
XCD东加勒比元0.02021892432634760849.45861529818794
GTQ危地马拉格查尔0.0582335844615191717.172221309179438
NPR尼泊尔卢比11
BOB玻利维亚诺0.05173101839774487519.33076190983306
ZWD津巴布韦元2.71008466091781840.36899216265123325
BBD巴巴多斯元0.0149769807179763466.76913183174065
CUC古巴可兑换比索0.00748849035898817133.5382636634813
LAK老挝基普159.584661293094570.0062662663936316
BND文莱元0.01020498640852301797.99131130295464
BWP博茨瓦纳普拉0.103295013787359359.681009405338541
HNL洪都拉斯伦皮拉0.184900052487871035.408327291121767
PYG巴拉圭瓜拉尼55.854906936128090.017903529964583643
ETB埃塞俄比亚比尔0.426367376836805872.345395202182072
NAD纳米比亚元0.141127182033051057.085807181821335
PGK巴布亚新几内亚基那0.02854918778094995835.02726619309537
SDG苏丹镑4.48495621383779050.22296761714520663
MOP澳门元0.0603818523740301916.561267345784394
BMD百慕大元0.00748849035898817133.5382636634813
NIO尼加拉瓜科多巴0.27426070319442113.6461658135949158
BAM波斯尼亚可兑换马尔卡0.01368615510773239373.06654002737561
KZT哈萨克斯坦坚戈3.30671633712868340.3024148121723464
PAB巴拿马巴波亚0.00748849035898817133.5382636634813
GYD圭亚那元1.56479933234981280.6390595773697894
YER也门里亚尔1.87398232475494960.5336229626022564
MGA马尔加什阿里亚33.246650468360790.030078217983241676
KYD开曼元0.006140592607435065162.8507318315164
MZN莫桑比克梅蒂卡尔0.47847791067566212.089960639118936
RSD塞尔维亚第纳尔0.82010519709244931.2193557650229978
SCR塞舌尔卢比0.10818908348172099.243076730278014
AMD亚美尼亚德拉姆2.89801846982380340.34506336326448567
AZN阿塞拜疆马纳特0.0127306542327111178.55055849608452
SBD所罗门群岛元0.0616336823841238616.224894592012706
SLL塞拉利昂利昂169.858621776796330.005887248992954008
TOP汤加潘加0.0176513257919845856.652968269051904
BZD伯利兹元0.01508970146012312266.27036344242165
GMD冈比亚达拉西0.50857978376598421.9662598316336846
MWK马拉维克瓦查12.9781483095895960.07705259457245506
BIF布隆迪法郎21.461791029833270.04659443373621221
HTG海地古德1.00545556445945850.9945740372301869
SOS索马里先令4.2748351616152410.2339271485785551
GNF几内亚法郎64.010199168729530.015622510365325082
MNT蒙古图格里克25.2915109468469050.039538958431610434
MVR马尔代夫拉菲亚0.115752369527116438.639132002958588
CDF刚果法郎20.8772919431767820.04789893261644142
STN圣多美多布拉0.171402689381928655.834214174853152
TJS塔吉克斯坦索莫尼0.0817567685966849512.231403187338643
KPW朝鲜元6.7396413230893530.14837584851497923
KGS吉尔吉斯斯坦索姆0.665030381040191.5036907012216134
LRD利比里亚元1.44672262946531020.691217500599674
LSL巴索托洛蒂0.141127182033051057.085807181821335
MMK缅元15.6921522846370940.06372612130325923
GIP直布罗陀镑0.005982895242015259167.14315720881038
XPT铂（盎司）0.000008345671016237128119822.60001076308
MDL摩尔多瓦列伊0.132837441212610547.527998061927948
CUP古巴比索0.179723768615696565.564094319312326
KHR柬埔寨瑞尔30.4037233784181460.032890708402834715
MKD马其顿第纳尔0.429543092785318772.3280551283356097
VUV瓦努阿图瓦图0.89972155181374071.1114549806927587
ANG荷兰盾0.01338352944129070974.71870588297969
MRU毛里塔尼亚乌吉亚0.29633019397023293.374613928476193
SZL斯威士兰里兰吉尼0.141127182033051057.085807181821335
CVE佛得角埃斯库多0.77162755644900171.2959620112609236
SRD苏里南元0.252582475126175043.9591028613543364
SVC萨尔瓦多科朗0.0655242906411464815.261515847255007
XPD钯（盎司）0.000007800510472740916128196.7383409747
BSD巴哈马元0.00748849035898817133.5382636634813
XDR国际货币基金组织特别提款权0.005683734603278764175.94065694466664
RWF卢旺达法郎9.6634402051823560.10348281551571202
AWG阿鲁巴或荷兰盾0.01340439774258882474.60238193490575
BTN不丹努尔特鲁姆0.62470716851475871.60075
DJF吉布提法郎1.33679387317764160.7480584853541692
KMF科摩罗法郎3.44260336251213730.29047784327680426
ERN厄立特里亚纳克法0.112327355384822558.902550910898754
FKP福克兰群岛镑0.005982895242015259167.14315720881038
SHP圣赫勒拿镑0.005982895242015259167.14315720881038
SPL塞波加大公国 Luigino0.0012480817215057014801.2295851858062
WST萨摩亚塔拉0.0200850739219995149.788216059522874
JEP泽西岛镑0.005982895242015259167.14315720881038
TMT土库曼斯坦马纳特0.0262090203565168738.15480267469631
GGP根西岛镑0.005982895242015259167.14315720881038
IMP曼岛镑0.005982895242015259167.14315720881038
TVD图瓦卢元0.01146117966791552387.25105346698338
ZMW赞比亚克瓦查0.197969057028251435.051294454856618
ADACardano0.01602514652423231462.40192552922102
BCHBitcoin Cash0.00001562779526093778263988.552659090354
BTCBitcoin1.1786469375330858e-78484304.910620693
CLFCLF0.000191051838370277035234.181510789249
CNHChinese Yuan Renminbi Offshore0.0544945911772134918.35044503312363
DOGEDogecoin0.0488431440738763120.473702480894318
DOTPolkadot0.001092469155934104915.3576506651676
ETHEthereum0.0000022559914748049895443264.0863975078
LINKChainlink0.00053054822993284771884.842778811215
LTCLitecoin0.000088099740898637811350.771180479851
LUNATerra0.01621202855629603761.68259552020368
MXVMXV0.01579799650041970763.29916581342658
SLE塞拉利昂利昂0.169858621776796345.887248992954008
UNIUniswap0.00091529386227450481092.5452919732254
VEDVED0.272125990303351943.6747684368011004
XBTXBT1.1786469375330858e-78484304.910620693
XLMStellar Lumen0.0657672432970821715.205137844729553
XRPRipple0.01439226880249420869.4817484111121
ZWL津巴布韦元229.241784533987040.0043622064888076345

实时货币汇率

货币汇率更改
EUR / USD1.07181▲
GBP / EUR1.16921▲
USD / JPY156.136▼
GBP / USD1.25318▲
USD / CHF0.911914▼
USD / CAD1.36503▼
EUR / JPY167.348▼
AUD / USD0.656702▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement