Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — Qatarisk riyal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar0.27472527472527473.64
EUREuro0.256717039402521943.8953394068713934
GBPBrittiskt pund0.219490506126159724.556005713637635
INRIndisk rupie22.9182171927446950.043633411429427144
AUDAustralisk dollar0.42046869021665772.3782983686246015
CADKanadensisk dollar0.37551025057297422.6630431485535877
SGDSingaporiansk dollar0.37438356200648072.671057443442695
CHFSchweiziska franc0.25012108836018233.9980635241758113
MYRMalaysisk ringgit1.30948075538094840.763661471076056
JPYJapansk yen43.452683297275580.02301353850022649
CNYKinesisk yuan renminbi1.99055295794358770.5023729692844173
NZDNyzeeländsk dollar0.46277172673331252.1608926004597575
THBThailändsk baht10.1674252769161470.09835331686876259
HUFUngersk forint100.972236796382570.009903712463224603
AEDEmiratisk dirham1.00892857142857140.9911504424778762
HKDHongkong-dollar2.1506688687753780.46497162558056393
MXNMexikansk peso4.7143080891215420.21212020536110923
ZARSydafrikansk rand5.1774392429707950.19314567551085424
PHPFilippinsk peso15.8539657448114220.06307570081178415
SEKSvensk krona2.99218990389775640.33420338685634776
IDRIndonesiska rupier4453.175725289880.0002245588455719216
BRLBrasiliansk real1.40537522682790980.7115537408874871
SARSaudiarabisk riyal1.03021978021978010.9706666666666667
TRYTurkisk lira8.9312461758438670.1119664580184428
KESKenyansk shilling36.982515295785830.027039804945715805
KRWSydkoreansk won378.40024958491520.002642704388004359
EGPEgyptiskt pund13.1257635080528970.07618604429269822
IQDIrakisk dinar360.00520336258840.002777737628955392
NOKNorsk krona3.03251856695397360.32975890433028887
KWDKuwaitisk dinar0.0846745160126741411.809928737594666
RUBRysk rubel25.254203836438330.03959736788681249
DKKDansk krona1.91560020677780280.522029594934155
PKRPakistansk rupie76.477313415388690.013075773132464417
ILSIsraelisk shekel1.04996403068427860.9524135787282959
PLNPolsk zloty1.10799975058895740.9025272789713625
QARQatarisk riyal11
XAUUns av guld0.00011750736619741458510.104790536976
OMROmansk rial0.105732187222902839.45785787909425
COPColombiansk peso1070.05413888000020.0009345321546503019
CLPChilensk peso261.110877691470360.0038297906576745685
TWDTaiwanesisk dollar8.960797272928890.11159721278608327
ARSArgentinsk peso240.173094419418480.004163663721023149
CZKTjeckisk krona6.4548876112825170.15492136505244444
VNDVietnamesisk dong6958.931664548880.00014370021839621357
MADMarockansk dirham2.78536149944734660.3590198256845345
JODJordansk dinar0.194780219780219755.133991537376587
BHDBahrainsk dinar0.103296703296703299.680851063829788
XOFCFA-franc168.39533901536010.005938406643837009
LKRLankesisk rupie81.274668280151960.012303956708294672
UAHUkrainsk hryvnia10.8989511170723560.0917519483534134
NGNNigeriansk naira365.35037040594580.0027370986346308785
TNDTunisisk dinar0.85993584946202111.1628774409458609
UGXUgandisk shilling1047.37596627121340.0009547669912267724
RONRumänsk leu1.27483197059691310.784417102068574
BDTBangladeshisk taka30.2102525913694430.03310134521303814
PENPeruansk Sol1.03131022782731450.969640340042708
GELGeorgiska lari0.73516486765894541.3602391028075023
XAFCentralafrikansk CFA-franc BEAC168.39533901536010.005938406643837009
FJDFiji-dollar0.62149419385663521.60902549031806
VEFVenezuelansk bolivar998330.55612129020.0000010016722355821662
VESVenezuelansk bolivar9.9833055612129020.10016722355821661
BYNVitrysk rubel0.89653171375137121.1154095105188024
UZSUzbekistansk som3478.57406518790050.0002874741147551169
BGNBulgarisk lev0.50209488717463451.9916554132370368
DZDAlgerisk dinar37.145625278873420.026921070583478646
IRRIransk rial11537.9612794002480.00008667042433097685
DOPDominikansk peso16.0915492877236270.062144420162383494
ISKIsländsk krona38.5370300766709950.02594906763729481
CRCCostaricansk colón137.91820856178420.007250674225166017
XAGUns av silver0.01010544862067082898.95651717574289
SYPSyriskt pund3571.5488645581760.00027999056933628334
JMDJamaicansk dollar42.881458273208270.02332010244681408
LYDLibysk dinar1.33618287221317860.748400552645654
GHSGhana cedi3.70819190551721660.2696732061013764
MURMauritisk rupie12.7322891658874650.07854047194272139
AOAAngolansk kwanza229.132904386139840.004364279336828804
UYUUruguayansk peso10.486369232717340.0953618910232545
AFNAfghansk afghani19.8121414988014840.0504740994334456
LBPLibanesiskt pund24597.573577430520.00004065441645502583
XPFCFP-franc30.634491575367820.03264294422970175
TTDTrinidad-dollar1.87048759992087850.5346199568723684
TZSTanzanisk shilling708.02842427658160.0014123726756051305
ALLAlbansk lek25.8287220209700440.03871658842385277
XCDÖstkaribisk dollar0.7417582548581821.3481481243389621
GTQGuatemalansk quetzal2.1363768560142730.4680822099269732
NPRNepalesisk rupie36.686336171286070.02725810490671694
BOBBoliviansk bolíviano1.89782153142265320.5269199360649975
ZWDZimbabwisk dollar99.423076923076920.010058027079303675
BBDBarbadisk dollar0.54945054945054941.82
CUCKubansk konvertibel peso0.27472527472527473.64
LAKLaotisk kip5854.5765319792920.00017080654673104498
BNDBruneisk dollar0.37438356200648072.671057443442695
BWPBotswana pula3.78951560062069470.2638859699736313
HNLHonduransk lempira6.7833054836584750.14742075267125737
PYGParaguayansk guarani2049.1118926746930.0004880162979751712
ETBEtiopisk birr15.6418569191044710.06393102846878951
NADNamibisk dollar5.1774392429707950.19314567551085424
PGKPapua Nya Guineansk kina1.04736510034910270.9547768964868935
SDGSudanesiskt pund164.536611374351570.006077674698944741
MOPMacao pataca2.21518893483863930.4514287626995766
BMDBermudisk dollar0.27472527472527473.64
NIONicaraguansk cordoba10.0616203559638430.09938757025425514
BAMBosnisk konvertibilna marka0.50209488717463451.9916554132370368
KZTKazakstansk tenge121.311307166986610.008243254675538917
PABPanamansk balboa0.27472527472527473.64
GYDGuyansk dollar57.4067543471892350.01741955300158791
YERJemenitisk rial68.749545545008270.014545550695245395
MGAMadagaskisk ariary1219.69779565152950.0008198752211943017
KYDCaymansk dollar0.225275844687276884.439002332399102
MZNMocambique metical17.553601481581930.05696836635201315
RSDSerbisk dinar30.0866549563524150.033237327361606964
SCRSeychellisk rupie3.96906108667374640.2519487551747523
AMDArmenisk dram106.317679814552120.009405773355327926
AZNAzerbajdzjansk manat0.46704106086164572.1411393639674774
SBDSalomon-dollar2.26111399141824030.4422598788895067
SLLSierra Leonsk leone6231.4905000948830.000160475250661904
TOPTongansk pa'anga0.64756247187363871.5442525523547228
BZDBelizisk dollar0.55358586049042311.8064045189197886
GMDGambisk dalasi18.6579289171588770.053596516764534564
MWKMalawisk kwacha476.120711766411940.002100307706190708
BIFBurundisk franc787.35448055835540.0012700759628507434
HTGHaitisk gourde36.886480843049880.027110203444317433
SOSSomalisk shilling156.828039815850760.006376410756483415
GNFGuinesisk franc2348.29968509498760.00042584002644430386
MNTMongolisk tögrög927.85287287578730.0010777570768311575
MVRMaldivisk rufiyaa4.2465303410947230.23548636643962081
CDFKongolesisk franc765.91135057346570.0013056341301787258
STNSão Tomé och Príncipe-dobra6.288136683327960.15902962202640222
TJSTadzjikistan-somoni2.9993562970160280.33340487123682866
KPWNordkoreansk won247.252747252747240.004044444444444444
KGSKirgizistansk som24.3975281229588780.040987758881153497
LRDLiberiansk dollar53.07495273117130.018841279144704595
LSLLesotho loti5.1774392429707950.19314567551085424
MMKBurmesisk kyat575.68757396521120.0017370532997824095
GIPGibraltar-pund0.219490506126159724.556005713637635
XPTUns av platina0.000306172092476633943266.1370012889624
MDLMoldavisk leu4.8733190244592810.20519896090959383
CUPKubansk peso6.5934065934058770.15166666666668316
KHRKambodjansk riel1115.40121671943760.000896538380100705
MKDMakedonisk denar15.758362301976130.06345837091679242
VUVVanuatu-vatu33.007487310390070.030296156462816266
ANGNederländska gulden0.49099266024149542.0366903234523885
MRUMauretansk ouguiya10.8712691136943730.09198558048207224
SZLSwaziland-lilangeni5.1774392429707950.19314567551085424
CVEKapverdisk escudo28.3081879349160950.03532546845807013
SRDSurinamesisk dollar9.266325593454360.1079176411312797
SVCSalvadoransk colón2.40384615384615370.41600000000000004
XPDUns av palladium0.00028617214951061083494.4001423972304
BSDBahamansk dollar0.27472527472527473.64
XDRSärskilda dragningsrätter0.2085153983642564.79580888435442
RWFRwandisk franc354.51621593844160.0028207454413697137
AWGArubansk eller nederländsk gulden0.491758241758241732.0335195530726256
BTNBhutanesisk ngultrum22.9182171927446950.043633411429427144
DJFDjiboutisk franc49.042069423110520.020390656670143722
KMFKomoransk franc126.296504261520070.007917875525116013
ERNEritreansk nakfa4.12087912087912040.24266666666666667
FKPFalklands-pund0.219490506126159724.556005713637635
SHPSankthelenskt pund0.219490506126159724.556005713637635
SPLSeborga luigino0.045787545604395621.840000087360004
WSTSamoansk tala0.73684777392760511.3571324164687635
JEPJersey-pund0.219490506126159724.556005713637635
TMTTurkmenistansk manat0.96151293151925781.0400276140019562
GGPGuernsey-pund0.219490506126159724.556005713637635
IMPIsle of Man-pund0.219490506126159724.556005713637635
TVDTuvaluansk dollar0.42046869021665772.3782983686246015
ZMWZambisk kwacha7.2627593776509350.13768871416519923
ADACardano0.58790391258210331.7009582324566446
BCHBitcoin Cash0.00057332655055879481744.206681210466
BTCBitcoin0.00000432402377775956231266.07331427254
CLFCLF0.0070089919685941944142.6738687218915
CNHChinese Yuan Renminbi Offshore1.9992068914440540.5001983557978267
DOGEDogecoin1.79187600315678550.5580743300531281
DOTPolkadot0.0400786907113596824.950914868997096
ETHEthereum0.000082764061644251312082.538968403309
LINKChainlink0.0194638707183972351.377242197503975
LTCLitecoin0.0032320567112106265309.4005116096591
LUNATerra0.5947599296347661.6813506596083
MXVMXV0.57957061044719841.7254153022500522
SLESierra Leonsk leone6.2314905000948830.16047525066190402
UNIUniswap0.03357877832691729529.780714183945868
VEDVED9.9833055612129020.10016722355821661
XBTXBT0.00000432402377775956231266.07331427254
XLMStellar Lumen2.41275919665551660.41446324249273003
XRPRipple0.52799961155581531.8939407872922065
ZWLZimbabwisk dollar8410.0411719193760.00011890548209667987

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07148▲
GBP / EUR1,16967▲
USD / JPY156,455▼
GBP / USD1,25328▲
USD / CHF0,911751▼
USD / CAD1,36643▼
EUR / JPY167,638▼
AUD / USD0,655709▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement