Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔尔里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.27472527472527473.64
EUR欧元0.256717039402521943.8953394068713934
GBP英镑0.219490506126159724.556005713637635
INR印度卢比22.9182171927446950.043633411429427144
AUD澳大利亚元0.42046869021665772.3782983686246015
CAD加拿大元0.37551025057297422.6630431485535877
SGD新加坡元0.37438356200648072.671057443442695
CHF瑞士法郎0.25012108836018233.9980635241758113
MYR马来西亚林吉特1.30948075538094840.763661471076056
JPY日元43.452683297275580.02301353850022649
CNY中国人民币1.99055295794358770.5023729692844173
NZD新西兰元0.46277172673331252.1608926004597575
THB泰铢10.1674252769161470.09835331686876259
HUF匈牙利福林100.972236796382570.009903712463224603
AED阿联酋迪拉姆1.00892857142857140.9911504424778762
HKD港币2.1506688687753780.46497162558056393
MXN墨西哥比索4.7143080891215420.21212020536110923
ZAR南非兰特5.1774392429707950.19314567551085424
PHP菲律宾比索15.8539657448114220.06307570081178415
SEK瑞典克朗2.99218990389775640.33420338685634776
IDR印度尼西亚卢比4453.175725289880.0002245588455719216
BRL巴西雷亚尔1.40537522682790980.7115537408874871
SAR沙特里亚尔1.03021978021978010.9706666666666667
TRY土耳其里拉8.9312461758438670.1119664580184428
KES肯尼亚先令36.982515295785830.027039804945715805
KRW韩元378.40024958491520.002642704388004359
EGP埃及镑13.1257635080528970.07618604429269822
IQD伊拉克第纳尔360.00520336258840.002777737628955392
NOK挪威克朗3.03251856695397360.32975890433028887
KWD科威特第纳尔0.0846745160126741411.809928737594666
RUB俄罗斯卢布25.254203836438330.03959736788681249
DKK丹麦克朗1.91560020677780280.522029594934155
PKR巴基斯坦卢比76.477313415388690.013075773132464417
ILS以色列谢克尔1.04996403068427860.9524135787282959
PLN波兰兹罗提1.10799975058895740.9025272789713625
QAR卡塔尔里亚尔11
XAU金（盎司）0.00011750736619741458510.104790536976
OMR阿曼里亚尔0.105732187222902839.45785787909425
COP哥伦比亚比索1070.05413888000020.0009345321546503019
CLP智利比索261.110877691470360.0038297906576745685
TWD新台币8.960797272928890.11159721278608327
ARS阿根廷比索240.173094419418480.004163663721023149
CZK捷克克朗6.4548876112825170.15492136505244444
VND越南盾6958.931664548880.00014370021839621357
MAD摩洛哥迪拉姆2.78536149944734660.3590198256845345
JOD约旦第纳尔0.194780219780219755.133991537376587
BHD巴林第纳尔0.103296703296703299.680851063829788
XOFCFA 法郎168.39533901536010.005938406643837009
LKR斯里兰卡卢比81.274668280151960.012303956708294672
UAH乌克兰格里夫纳10.8989511170723560.0917519483534134
NGN尼日利亚奈拉365.35037040594580.0027370986346308785
TND突尼斯第纳尔0.85993584946202111.1628774409458609
UGX乌干达先令1047.37596627121340.0009547669912267724
RON罗马尼亚新列伊1.27483197059691310.784417102068574
BDT孟加拉国塔卡30.2102525913694430.03310134521303814
PEN秘鲁索尔1.03131022782731450.969640340042708
GEL格鲁吉亚拉里0.73516486765894541.3602391028075023
XAF中非金融合作法郎168.39533901536010.005938406643837009
FJD斐济元0.62149419385663521.60902549031806
VEF委内瑞拉玻利瓦尔998330.55612129020.0000010016722355821662
VES委内瑞拉玻利瓦尔9.9833055612129020.10016722355821661
BYN白俄罗斯卢布0.89653171375137121.1154095105188024
UZS乌兹别克斯坦索姆3478.57406518790050.0002874741147551169
BGN保加利亚列弗0.50209488717463451.9916554132370368
DZD阿尔及利亚第纳尔37.145625278873420.026921070583478646
IRR伊朗里亚尔11537.9612794002480.00008667042433097685
DOP多米尼加比索16.0915492877236270.062144420162383494
ISK冰岛克朗38.5370300766709950.02594906763729481
CRC哥斯达黎加科朗137.91820856178420.007250674225166017
XAG银（盎司）0.01010544862067082898.95651717574289
SYP叙利亚镑3571.5488645581760.00027999056933628334
JMD牙买加元42.881458273208270.02332010244681408
LYD利比亚第纳尔1.33618287221317860.748400552645654
GHS加纳塞地3.70819190551721660.2696732061013764
MUR毛里求斯卢比12.7322891658874650.07854047194272139
AOA安哥拉宽扎229.132904386139840.004364279336828804
UYU乌拉圭比索10.486369232717340.0953618910232545
AFN阿富汗尼19.8121414988014840.0504740994334456
LBP黎巴嫩镑24597.573577430520.00004065441645502583
XPFCFP 法郎30.634491575367820.03264294422970175
TTD特立尼达元1.87048759992087850.5346199568723684
TZS坦桑尼亚先令708.02842427658160.0014123726756051305
ALL阿尔巴尼列克25.8287220209700440.03871658842385277
XCD东加勒比元0.7417582548581821.3481481243389621
GTQ危地马拉格查尔2.1363768560142730.4680822099269732
NPR尼泊尔卢比36.686336171286070.02725810490671694
BOB玻利维亚诺1.89782153142265320.5269199360649975
ZWD津巴布韦元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兑换比索0.27472527472527473.64
LAK老挝基普5854.5765319792920.00017080654673104498
BND文莱元0.37438356200648072.671057443442695
BWP博茨瓦纳普拉3.78951560062069470.2638859699736313
HNL洪都拉斯伦皮拉6.7833054836584750.14742075267125737
PYG巴拉圭瓜拉尼2049.1118926746930.0004880162979751712
ETB埃塞俄比亚比尔15.6418569191044710.06393102846878951
NAD纳米比亚元5.1774392429707950.19314567551085424
PGK巴布亚新几内亚基那1.04736510034910270.9547768964868935
SDG苏丹镑164.536611374351570.006077674698944741
MOP澳门元2.21518893483863930.4514287626995766
BMD百慕大元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0616203559638430.09938757025425514
BAM波斯尼亚可兑换马尔卡0.50209488717463451.9916554132370368
KZT哈萨克斯坦坚戈121.311307166986610.008243254675538917
PAB巴拿马巴波亚0.27472527472527473.64
GYD圭亚那元57.4067543471892350.01741955300158791
YER也门里亚尔68.749545545008270.014545550695245395
MGA马尔加什阿里亚1219.69779565152950.0008198752211943017
KYD开曼元0.225275844687276884.439002332399102
MZN莫桑比克梅蒂卡尔17.553601481581930.05696836635201315
RSD塞尔维亚第纳尔30.0866549563524150.033237327361606964
SCR塞舌尔卢比3.96906108667374640.2519487551747523
AMD亚美尼亚德拉姆106.317679814552120.009405773355327926
AZN阿塞拜疆马纳特0.46704106086164572.1411393639674774
SBD所罗门群岛元2.26111399141824030.4422598788895067
SLL塞拉利昂利昂6231.4905000948830.000160475250661904
TOP汤加潘加0.64756247187363871.5442525523547228
BZD伯利兹元0.55358586049042311.8064045189197886
GMD冈比亚达拉西18.6579289171588770.053596516764534564
MWK马拉维克瓦查476.120711766411940.002100307706190708
BIF布隆迪法郎787.35448055835540.0012700759628507434
HTG海地古德36.886480843049880.027110203444317433
SOS索马里先令156.828039815850760.006376410756483415
GNF几内亚法郎2348.29968509498760.00042584002644430386
MNT蒙古图格里克927.85287287578730.0010777570768311575
MVR马尔代夫拉菲亚4.2465303410947230.23548636643962081
CDF刚果法郎765.91135057346570.0013056341301787258
STN圣多美多布拉6.288136683327960.15902962202640222
TJS塔吉克斯坦索莫尼2.9993562970160280.33340487123682866
KPW朝鲜元247.252747252747240.004044444444444444
KGS吉尔吉斯斯坦索姆24.3975281229588780.040987758881153497
LRD利比里亚元53.07495273117130.018841279144704595
LSL巴索托洛蒂5.1774392429707950.19314567551085424
MMK缅元575.68757396521120.0017370532997824095
GIP直布罗陀镑0.219490506126159724.556005713637635
XPT铂（盎司）0.000306172092476633943266.1370012889624
MDL摩尔多瓦列伊4.8733190244592810.20519896090959383
CUP古巴比索6.5934065934058770.15166666666668316
KHR柬埔寨瑞尔1115.40121671943760.000896538380100705
MKD马其顿第纳尔15.758362301976130.06345837091679242
VUV瓦努阿图瓦图33.007487310390070.030296156462816266
ANG荷兰盾0.49099266024149542.0366903234523885
MRU毛里塔尼亚乌吉亚10.8712691136943730.09198558048207224
SZL斯威士兰里兰吉尼5.1774392429707950.19314567551085424
CVE佛得角埃斯库多28.3081879349160950.03532546845807013
SRD苏里南元9.266325593454360.1079176411312797
SVC萨尔瓦多科朗2.40384615384615370.41600000000000004
XPD钯（盎司）0.00028617214951061083494.4001423972304
BSD巴哈马元0.27472527472527473.64
XDR国际货币基金组织特别提款权0.2085153983642564.79580888435442
RWF卢旺达法郎354.51621593844160.0028207454413697137
AWG阿鲁巴或荷兰盾0.491758241758241732.0335195530726256
BTN不丹努尔特鲁姆22.9182171927446950.043633411429427144
DJF吉布提法郎49.042069423110520.020390656670143722
KMF科摩罗法郎126.296504261520070.007917875525116013
ERN厄立特里亚纳克法4.12087912087912040.24266666666666667
FKP福克兰群岛镑0.219490506126159724.556005713637635
SHP圣赫勒拿镑0.219490506126159724.556005713637635
SPL塞波加大公国 Luigino0.045787545604395621.840000087360004
WST萨摩亚塔拉0.73684777392760511.3571324164687635
JEP泽西岛镑0.219490506126159724.556005713637635
TMT土库曼斯坦马纳特0.96151293151925781.0400276140019562
GGP根西岛镑0.219490506126159724.556005713637635
IMP曼岛镑0.219490506126159724.556005713637635
TVD图瓦卢元0.42046869021665772.3782983686246015
ZMW赞比亚克瓦查7.2627593776509350.13768871416519923
ADACardano0.58790391258210331.7009582324566446
BCHBitcoin Cash0.00057332655055879481744.206681210466
BTCBitcoin0.00000432402377775956231266.07331427254
CLFCLF0.0070089919685941944142.6738687218915
CNHChinese Yuan Renminbi Offshore1.9992068914440540.5001983557978267
DOGEDogecoin1.79187600315678550.5580743300531281
DOTPolkadot0.0400786907113596824.950914868997096
ETHEthereum0.000082764061644251312082.538968403309
LINKChainlink0.0194638707183972351.377242197503975
LTCLitecoin0.0032320567112106265309.4005116096591
LUNATerra0.5947599296347661.6813506596083
MXVMXV0.57957061044719841.7254153022500522
SLE塞拉利昂利昂6.2314905000948830.16047525066190402
UNIUniswap0.03357877832691729529.780714183945868
VEDVED9.9833055612129020.10016722355821661
XBTXBT0.00000432402377775956231266.07331427254
XLMStellar Lumen2.41275919665551660.41446324249273003
XRPRipple0.52799961155581531.8939407872922065
ZWL津巴布韦元8410.0411719193760.00011890548209667987

实时货币汇率

货币汇率更改
EUR / USD1.07075▲
GBP / EUR1.17080▲
USD / JPY156.767▼
GBP / USD1.25363▲
USD / CHF0.912057▼
USD / CAD1.36692▼
EUR / JPY167.859▼
AUD / USD0.655286▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement