Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.256717039402521943.8953394068713934
GBP英國鎊0.219490506126159724.556005713637635
INR印度盧比22.9182171927446950.043633411429427144
AUD澳洲元0.42046869021665772.3782983686246015
CAD加拿大元0.37551025057297422.6630431485535877
SGD新加坡元0.37438356200648072.671057443442695
CHF瑞士法郎0.25012108836018233.9980635241758113
MYR馬來西亞令吉1.30948075538094840.763661471076056
JPY日本圓43.452683297275580.02301353850022649
CNY中國元，人民幣1.99055295794358770.5023729692844173
NZD新西蘭元0.46277172673331252.1608926004597575
THB泰國銖10.1674252769161470.09835331686876259
HUF匈牙利福林100.972236796382570.009903712463224603
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.1506688687753780.46497162558056393
MXN墨西哥披索4.7143080891215420.21212020536110923
ZAR南非蘭特5.1774392429707950.19314567551085424
PHP菲律賓披索15.8539657448114220.06307570081178415
SEK瑞典克朗2.99218990389775640.33420338685634776
IDR印尼盾4453.175725289880.0002245588455719216
BRL巴西雷亞爾1.40537522682790980.7115537408874871
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.9312461758438670.1119664580184428
KES肯雅先令36.982515295785830.027039804945715805
KRW南韓圜378.40024958491520.002642704388004359
EGP埃及鎊13.1257635080528970.07618604429269822
IQD伊拉克第納爾360.00520336258840.002777737628955392
NOK挪威克朗3.03251856695397360.32975890433028887
KWD科威特第納爾0.0846745160126741411.809928737594666
RUB俄羅斯盧布25.254203836438330.03959736788681249
DKK丹麥克朗1.91560020677780280.522029594934155
PKR巴基斯坦盧比76.477313415388690.013075773132464417
ILS以色列謝克爾1.04996403068427860.9524135787282959
PLN波蘭茲羅提1.10799975058895740.9025272789713625
QAR卡塔爾利雅11
XAU黃金安士0.00011750736619741458510.104790536976
OMR阿曼里亞爾0.105732187222902839.45785787909425
COP哥倫比亞披索1070.05413888000020.0009345321546503019
CLP智利披索261.110877691470360.0038297906576745685
TWD台灣新台幣8.960797272928890.11159721278608327
ARS阿根廷披索240.173094419418480.004163663721023149
CZK捷克克朗6.4548876112825170.15492136505244444
VND越南盾6958.931664548880.00014370021839621357
MAD摩洛哥迪拉姆2.78536149944734660.3590198256845345
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎168.39533901536010.005938406643837009
LKR斯里蘭卡盧比81.274668280151960.012303956708294672
UAH烏克蘭格里夫納10.8989511170723560.0917519483534134
NGN尼日利亞奈拉365.35037040594580.0027370986346308785
TND突尼西亞第納爾0.85993584946202111.1628774409458609
UGX烏干達先令1047.37596627121340.0009547669912267724
RON羅馬尼亞新列伊1.27483197059691310.784417102068574
BDT孟加拉塔卡30.2102525913694430.03310134521303814
PEN秘魯索爾1.03131022782731450.969640340042708
GEL格魯吉亞拉里0.73516486765894541.3602391028075023
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）168.39533901536010.005938406643837009
FJD斐濟元0.62149419385663521.60902549031806
VEF委內瑞拉玻利瓦爾998330.55612129020.0000010016722355821662
VES委內瑞拉玻利瓦爾9.9833055612129020.10016722355821661
BYN白俄羅斯盧布0.89653171375137121.1154095105188024
UZS烏兹別克索姆3478.57406518790050.0002874741147551169
BGN保加利亞列弗0.50209488717463451.9916554132370368
DZD阿爾及利亞第納爾37.145625278873420.026921070583478646
IRR伊朗里亞爾11537.9612794002480.00008667042433097685
DOP多米尼加披索16.0915492877236270.062144420162383494
ISK冰島克朗38.5370300766709950.02594906763729481
CRC哥斯達尼加科朗137.91820856178420.007250674225166017
XAG白銀安士0.01010544862067082898.95651717574289
SYP敍利亞鎊3571.5488645581760.00027999056933628334
JMD牙買加元42.881458273208270.02332010244681408
LYD利比亞第納爾1.33618287221317860.748400552645654
GHS加納塞地3.70819190551721660.2696732061013764
MUR毛里求斯盧比12.7322891658874650.07854047194272139
AOA安哥拉寬扎229.132904386139840.004364279336828804
UYU烏拉圭披索10.486369232717340.0953618910232545
AFN阿富汗阿富汗尼19.8121414988014840.0504740994334456
LBP黎巴嫩鎊24597.573577430520.00004065441645502583
XPF法屬波利尼西亞法郎30.634491575367820.03264294422970175
TTD千里達元1.87048759992087850.5346199568723684
TZS坦桑尼亞先令708.02842427658160.0014123726756051305
ALL阿爾巴尼亞列克25.8287220209700440.03871658842385277
XCD東加勒比海元0.7417582548581821.3481481243389621
GTQ危地馬拉格查爾2.1363768560142730.4680822099269732
NPR尼泊爾盧比36.686336171286070.02725810490671694
BOB玻利維亞玻利維亞諾1.89782153142265320.5269199360649975
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5854.5765319792920.00017080654673104498
BND文萊元0.37438356200648072.671057443442695
BWP博茨瓦納普拉3.78951560062069470.2638859699736313
HNL洪都拉斯倫皮拉6.7833054836584750.14742075267125737
PYG巴拉圭瓜拉尼2049.1118926746930.0004880162979751712
ETB埃塞俄比亞比爾15.6418569191044710.06393102846878951
NAD納米比亞元5.1774392429707950.19314567551085424
PGK巴布亞新幾內亞基那1.04736510034910270.9547768964868935
SDG蘇丹鎊164.536611374351570.006077674698944741
MOP澳門幣（帕塔卡）2.21518893483863930.4514287626995766
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0616203559638430.09938757025425514
BAM波斯尼亞可兌換馬克0.50209488717463451.9916554132370368
KZT哈薩克堅戈121.311307166986610.008243254675538917
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.4067543471892350.01741955300158791
YER也門里亞爾68.749545545008270.014545550695245395
MGA馬達加斯加阿里亞里1219.69779565152950.0008198752211943017
KYD開曼群島元0.225275844687276884.439002332399102
MZN莫桑比克梅蒂卡爾17.553601481581930.05696836635201315
RSD塞爾維亞第納爾30.0866549563524150.033237327361606964
SCR塞舌爾盧比3.96906108667374640.2519487551747523
AMD亞美尼亞德拉姆106.317679814552120.009405773355327926
AZN阿塞拜疆馬納特0.46704106086164572.1411393639674774
SBD所羅門群島元2.26111399141824030.4422598788895067
SLL塞拉利昂利昂6231.4905000948830.000160475250661904
TOP汤加潘加0.64756247187363871.5442525523547228
BZD伯利茲元0.55358586049042311.8064045189197886
GMD岡比亞達拉西18.6579289171588770.053596516764534564
MWK馬拉威克瓦查476.120711766411940.002100307706190708
BIF布隆迪法郎787.35448055835540.0012700759628507434
HTG海地古德36.886480843049880.027110203444317433
SOS索馬里先令156.828039815850760.006376410756483415
GNF幾內亞法郎2348.29968509498760.00042584002644430386
MNT蒙古圖格里克927.85287287578730.0010777570768311575
MVR馬爾代夫羅非亞4.2465303410947230.23548636643962081
CDF剛果法郎765.91135057346570.0013056341301787258
STN聖多美多布拉6.288136683327960.15902962202640222
TJS塔吉克斯坦索莫尼2.9993562970160280.33340487123682866
KPW北韓圜247.252747252747240.004044444444444444
KGS吉爾吉斯索姆24.3975281229588780.040987758881153497
LRD利比里亞元53.07495273117130.018841279144704595
LSL萊索托洛蒂5.1774392429707950.19314567551085424
MMK緬甸元575.68757396521120.0017370532997824095
GIP直布羅陀鎊0.219490506126159724.556005713637635
XPT白金安士0.000306172092476633943266.1370012889624
MDL摩爾多瓦列伊4.8733190244592810.20519896090959383
CUP古巴披索6.5934065934058770.15166666666668316
KHR柬埔寨里爾1115.40121671943760.000896538380100705
MKD馬其頓第納爾15.758362301976130.06345837091679242
VUV瓦努阿圖瓦圖33.007487310390070.030296156462816266
ANG荷蘭盾0.49099266024149542.0366903234523885
MRU毛里塔尼亞烏吉亞10.8712691136943730.09198558048207224
SZL斯威士蘭里蘭吉尼5.1774392429707950.19314567551085424
CVE佛得角埃斯庫多28.3081879349160950.03532546845807013
SRD蘇里南元9.266325593454360.1079176411312797
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.00028617214951061083494.4001423972304
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.2085153983642564.79580888435442
RWF盧旺達法郎354.51621593844160.0028207454413697137
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.9182171927446950.043633411429427144
DJF吉布提法郎49.042069423110520.020390656670143722
KMF科摩羅法郎126.296504261520070.007917875525116013
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.219490506126159724.556005713637635
SHP聖赫勒拿島鎊0.219490506126159724.556005713637635
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.73684777392760511.3571324164687635
JEP澤西島鎊0.219490506126159724.556005713637635
TMT土庫曼馬納特0.96151293151925781.0400276140019562
GGP格恩西島鎊0.219490506126159724.556005713637635
IMP人島鎊0.219490506126159724.556005713637635
TVD圖瓦盧元0.42046869021665772.3782983686246015
ZMW贊比亞克瓦查7.2627593776509350.13768871416519923
ADACardano0.58790391258210331.7009582324566446
BCHBitcoin Cash0.00057332655055879481744.206681210466
BTCBitcoin0.00000432402377775956231266.07331427254
CLFCLF0.0070089919685941944142.6738687218915
CNHChinese Yuan Renminbi Offshore1.9992068914440540.5001983557978267
DOGEDogecoin1.79187600315678550.5580743300531281
DOTPolkadot0.0400786907113596824.950914868997096
ETHEthereum0.000082764061644251312082.538968403309
LINKChainlink0.0194638707183972351.377242197503975
LTCLitecoin0.0032320567112106265309.4005116096591
LUNATerra0.5947599296347661.6813506596083
MXVMXV0.57957061044719841.7254153022500522
SLE塞拉利昂利昂6.2314905000948830.16047525066190402
UNIUniswap0.03357877832691729529.780714183945868
VEDVED9.9833055612129020.10016722355821661
XBTXBT0.00000432402377775956231266.07331427254
XLMStellar Lumen2.41275919665551660.41446324249273003
XRPRipple0.52799961155581531.8939407872922065
ZWL津巴布韋元8410.0411719193760.00011890548209667987

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07137▲
GBP / EUR1.16985▲
USD / JPY156.296▼
GBP / USD1.25333▲
USD / CHF0.912051▼
USD / CAD1.36494▼
EUR / JPY167.450▼
AUD / USD0.656570▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement