Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Särskilda dragningsrätter

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr. 2024 16:00 UTC

USDUSA-dollar1.31752991328418110.7589960500458919
EUREuro1.23116585833177840.8122382481877733
GBPBrittiskt pund1.0526345193112850.9499973463289779
INRIndisk rupie109.911389626529210.009098238166198482
AUDAustralisk dollar2.0164874801339130.49591183176281894
CADKanadensisk dollar1.80087539586402420.555285502981854
SGDSingaporiansk dollar1.7954720128269340.5569566068732648
CHFSchweiziska franc1.19953293772215930.8336578084291205
MYRMalaysisk ringgit6.2800194405470890.15923517585685756
JPYJapansk yen208.39076460611310.004798677148145869
CNYKinesisk yuan renminbi9.5463115604838280.10475249981777442
NZDNyzeeländsk dollar2.21936475849565570.45057938140723947
THBThailändsk baht48.761028474044150.02050818104733593
HUFUngersk forint484.24355030122980.002065076549554325
AEDEmiratisk dirham4.83862860653615550.20667012935218296
HKDHongkong-dollar10.3141968681774280.09695374373600697
MXNMexikansk peso22.6089206173930.04423032912197948
ZARSydafrikansk rand24.8300091196445580.0402738474714791
PHPFilippinsk peso76.032589771217250.0131522548818738
SEKSvensk krona14.3499709247884580.06968655234503492
IDRIndonesiska rupier21356.579706936640.00004682397714064668
BRLBrasiliansk real6.7399109986728980.148369911738731
SARSaudiarabisk riyal4.940737174815680.2023989466789045
TRYTurkisk lira42.832549758468450.023346730597150343
KESKenyansk shilling177.36107542130290.00563821569994771
KRWSydkoreansk won1814.73527880126580.0005510445582236963
EGPEgyptiskt pund62.948653245855120.015885963375488824
IQDIrakisk dinar1726.51615270012120.0005792010682530174
NOKNorsk krona14.54337948536760.06875980930059077
KWDKuwaitisk dinar0.40608279617199322.4625519953730266
RUBRysk rubel121.114335126088420.008256660939094706
DKKDansk krona9.186852490536150.10885120894562653
PKRPakistansk rupie366.77057912907860.002726500043636453
ILSIsraelisk shekel5.035426826608240.19859289677605732
PLNPolsk zloty5.3137550477370020.18819083510932166
QARQatarisk riyal4.795808884354420.208515398364256
XAUUns av guld0.00056354287078664871774.4878905203811
OMROmansk rial0.50707136284582221.9721090033318551
COPColombiansk peso5131.7751459809230.0001948643445111142
CLPChilensk peso1252.23786703433370.0007985703246367186
TWDTaiwanesisk dollar42.974271172411230.023269737280430795
ARSArgentinsk peso1151.82425999954010.0008681879994439424
CZKTjeckisk krona30.9564073536979760.03230349014904478
VNDVietnamesisk dong33373.7063024588060.000029963708283917063
MADMarockansk dirham13.3580614251883320.07486116197327647
JODJordansk dinar0.93412870851848441.0705162906147982
BHDBahrainsk dinar0.495391247394852132.0186065160794997
XOFCFA-franc807.59186293373840.0012382492269886185
LKRLankesisk rupie389.777776210911160.0025655644344866235
UAHUkrainsk hryvnia52.269286597400130.019131694061608636
NGNNigeriansk naira1752.1505522950130.0005707272121623188
TNDTunisisk dinar4.1240879868248260.24247785284763274
UGXUgandisk shilling5023.0149643027810.00019908361952069258
RONRumänsk leu6.1138504906477280.16356304452156395
BDTBangladeshisk taka144.88259777628070.006902140183489406
PENPeruansk Sol4.9459667531398160.20218494177405794
GELGeorgiska lari3.52571020378401160.2836307983925445
XAFCentralafrikansk CFA-franc BEAC807.59186293373840.0012382492269886185
FJDFiji-dollar2.98056737647233930.33550659109191266
VEFVenezuelansk bolivar4787802.5505689722.0886408523283027e-7
VESVenezuelansk bolivar47.878025505689720.020886408523283027
BYNVitrysk rubel4.299594757914320.23258005842510787
UZSUzbekistansk som16682.5764067130040.000059942779557575044
BGNBulgarisk lev2.40795112070104220.41529082189544764
DZDAlgerisk dinar178.143319727321260.0056134577571063035
IRRIransk rial55333.8572110850.000018072118055772744
DOPDominikansk peso77.1719950370920.012958068526275098
ISKIsländsk krona184.816231218332230.005410780175571551
CRCCostaricansk colón661.42936993485060.0015118772244699353
XAGUns av silver0.0484638002754002720.63395759963937
SYPSyriskt pund17128.465775554040.00005838234510338996
JMDJamaicansk dollar205.651278560725530.0048626004515927
LYDLibysk dinar6.4080776896821680.1560530393709379
GHSGhana cedi17.783779685370610.05623101599839461
MURMauritisk rupie61.061625499932630.016376897794853223
AOAAngolansk kwanza1098.87761855298120.0009100194444917489
UYUUruguayansk peso50.290622730886670.01988442269548268
AFNAfghansk afghani95.015244218039040.010524626950441977
LBPLibanesiskt pund117965.261896202840.000008477071842386075
XPFCFP-franc146.917166864829620.006806556519838453
TTDTrinidad-dollar8.9705010497753240.11147649328072326
TZSTanzanisk shilling3395.56900752109050.0002945014510925939
ALLAlbansk lek123.86961453968880.008073004858504602
XCDÖstkaribisk dollar3.55733082869209970.2811096432005632
GTQGuatemalansk quetzal10.2456551064024150.09760234847014412
NPRNepalesisk rupie175.940656944666640.005683734603278764
BOBBoliviansk bolíviano9.101589361315870.10987092037466126
ZWDZimbabwisk dollar476.814075617545140.00209725352319948
BBDBarbadisk dollar2.63505982656836220.37949802502294594
CUCKubansk konvertibel peso1.31752991328418110.7589960500458919
LAKLaotisk kip28077.4301461991740.00003561579513484675
BNDBruneisk dollar1.7954720128269340.5569566068732648
BWPBotswana pula18.17379258485640.05502428815178983
HNLHonduransk lempira32.5314367038193740.030739496970405688
PYGParaguayansk guarani9827.1490199255930.00010175891278054228
ETBEtiopisk birr75.015356380441870.013330603869006235
NADNamibisk dollar24.8300091196445580.0402738474714791
PGKPapua Nya Guineansk kina5.0229628534169860.1990856849199526
SDGSudanesiskt pund789.08614263068570.0012672887609788224
MOPMacao pataca10.6236227742227510.09412984828738541
BMDBermudisk dollar1.31752991328418110.7589960500458919
NIONicaraguansk cordoba48.2536082941326750.02072383880402149
BAMBosnisk konvertibilna marka2.40795112070104220.41529082189544764
KZTKazakstansk tenge581.78584468408230.001718845532488013
PABPanamansk balboa1.31752991328418110.7589960500458919
GYDGuyansk dollar275.31182252020180.0036322450334533747
YERJemenitisk rial329.70968132007950.0030329712976465747
MGAMadagaskisk ariary5849.4375246131080.00017095660835631231
KYDCaymansk dollar1.0803798973816890.9256003396800604
MZNMocambique metical84.183717937787520.0118787816040509
RSDSerbisk dinar144.289847140180850.006930494555368662
SCRSeychellisk rupie19.034858422015360.052535195052641884
AMDArmenisk dram509.87927341857760.001961248578110107
AZNAzerbajdzjansk manat2.23983966903859380.4464605274310683
SBDSalomon-dollar10.843870568581680.0922179948271731
SLLSierra Leonsk leone29885.0375031252080.00003346156081937075
TOPTongansk pa'anga3.10558585578610560.3220004361292641
BZDBelizisk dollar2.6548919879929580.37666315786955196
GMDGambisk dalasi89.479861264563780.01117569904409345
MWKMalawisk kwacha2283.38393951450830.00043794649804387224
BIFBurundisk franc3776.001612998020.00026483039534668873
HTGHaitisk gourde176.900512539667740.005652894870927874
SOSSomalisk shilling752.11730666474570.0013295798290222662
GNFGuinesisk franc11261.9964929052280.00008879420275347933
MNTMongolisk tögrög4449.80505111147250.00022472894621534484
MVRMaldivisk rufiyaa20.365547937502680.049102533507508705
CDFKongolesisk franc3673.16445970811950.0002722448207721859
STNSão Tomé och Príncipe-dobra30.156701771939170.03316012498855232
TJSTadzjikistan-somoni14.384339576573840.06952004954253081
KPWNordkoreansk won1185.7769219557630.0008433289444954354
KGSKirgizistansk som117.0058821283730.008546578871161793
LRDLiberiansk dollar254.537329844842220.003928696826550227
LSLLesotho loti24.8300091196445580.0402738474714791
MMKBurmesisk kyat2760.8875818348020.0003622023607840745
GIPGibraltar-pund1.0526345193112850.9499973463289779
XPTUns av platina0.001468342841240824681.0398579360045
MDLMoldavisk leu23.3715066737952350.04278714307799535
CUPKubansk peso31.6207179188169150.03162483541858226
KHRKambodjansk riel5349.2510647628090.00018694205747554329
MKDMakedonisk denar75.574093930692880.01323204749126169
VUVVanuatu-vatu158.297600893384470.006317215133749963
ANGNederländska gulden2.3547069621389750.4246812941393002
MRUMauretansk ouguiya52.136528999663280.019180409957986626
SZLSwaziland-lilangeni24.8300091196445580.0402738474714791
CVEKapverdisk escudo135.76065919824520.007365904127938454
SRDSurinamesisk dollar44.439526606409160.02250248993101961
SVCSalvadoransk colón11.5283867412365860.0867424057195305
XPDUns av palladium0.0013724269370777888728.6362377360714
BSDBahamansk dollar1.31752991328418110.7589960500458919
XDRSärskilda dragningsrätter11
RWFRwandisk franc1700.1920180452880.000588168859391365
AWGArubansk eller nederländsk gulden2.35837854477868450.4240201396904424
BTNBhutanesisk ngultrum109.911389626529210.009098238166198482
DJFDjiboutisk franc235.196392246479660.004251765898483792
KMFKomoransk franc605.69389720030380.0016509989693181582
ERNEritreansk nakfa19.762948699262720.05059973666972613
FKPFalklands-pund1.0526345193112850.9499973463289779
SHPSankthelenskt pund1.0526345193112850.9499973463289779
SPLSeborga luigino0.219588318002343574.553976318491257
WSTSamoansk tala3.5337811006187860.2829830064530296
JEPJersey-pund1.0526345193112850.9499973463289779
TMTTurkmenistansk manat4.611232259401720.21686177224344458
GGPGuernsey-pund1.0526345193112850.9499973463289779
IMPIsle of Man-pund1.0526345193112850.9499973463289779
TVDTuvaluansk dollar2.0164874801339130.49591183176281894
ZMWZambisk kwacha34.8308059482667360.028710217084418697
ADACardano2.8194748071079750.35467598344165796
BCHBitcoin Cash0.002749564564806142363.69395096219716
BTCBitcoin0.00002073719164953905848222.53740526277
CLFCLF0.03361378595335281429.74969857271477
CNHChinese Yuan Renminbi Offshore9.5878141716499760.1042990594203297
DOGEDogecoin8.59349485560080.11636709124789331
DOTPolkadot0.192209740986831725.2026499534615676
ETHEthereum0.00039692062213875732519.395426248263
LINKChainlink0.0933450041152152610.712946123669404
LTCLitecoin0.0155003262903612564.51477093239268
LUNATerra2.852354954600420.3505875025782293
MXVMXV2.7795098826933880.35977565909245285
SLESierra Leonsk leone29.8850375031252040.03346156081937075
UNIUniswap0.161037403425997626.2097374816375215
VEDVED47.878025505689720.020886408523283027
XBTXBT0.00002073719164953905848222.53740526277
XLMStellar Lumen11.5711319911283610.08642196811571284
XRPRipple2.53218522803506160.39491581774054707
ZWLZimbabwisk dollar40332.9501700774050.000024793623967083112

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07225▲
GBP / EUR1,16969▲
USD / JPY156,367▼
GBP / USD1,25420▲
USD / CHF0,911457▼
USD / CAD1,36550▼
EUR / JPY167,665▼
AUD / USD0,656850▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement