Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 国际货币基金组织特别提款权

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元1.31752991328418110.7589960500458919
EUR欧元1.23116585833177840.8122382481877733
GBP英镑1.0526345193112850.9499973463289779
INR印度卢比109.911389626529210.009098238166198482
AUD澳大利亚元2.0164874801339130.49591183176281894
CAD加拿大元1.80087539586402420.555285502981854
SGD新加坡元1.7954720128269340.5569566068732648
CHF瑞士法郎1.19953293772215930.8336578084291205
MYR马来西亚林吉特6.2800194405470890.15923517585685756
JPY日元208.39076460611310.004798677148145869
CNY中国人民币9.5463115604838280.10475249981777442
NZD新西兰元2.21936475849565570.45057938140723947
THB泰铢48.761028474044150.02050818104733593
HUF匈牙利福林484.24355030122980.002065076549554325
AED阿联酋迪拉姆4.83862860653615550.20667012935218296
HKD港币10.3141968681774280.09695374373600697
MXN墨西哥比索22.6089206173930.04423032912197948
ZAR南非兰特24.8300091196445580.0402738474714791
PHP菲律宾比索76.032589771217250.0131522548818738
SEK瑞典克朗14.3499709247884580.06968655234503492
IDR印度尼西亚卢比21356.579706936640.00004682397714064668
BRL巴西雷亚尔6.7399109986728980.148369911738731
SAR沙特里亚尔4.940737174815680.2023989466789045
TRY土耳其里拉42.832549758468450.023346730597150343
KES肯尼亚先令177.36107542130290.00563821569994771
KRW韩元1814.73527880126580.0005510445582236963
EGP埃及镑62.948653245855120.015885963375488824
IQD伊拉克第纳尔1726.51615270012120.0005792010682530174
NOK挪威克朗14.54337948536760.06875980930059077
KWD科威特第纳尔0.40608279617199322.4625519953730266
RUB俄罗斯卢布121.114335126088420.008256660939094706
DKK丹麦克朗9.186852490536150.10885120894562653
PKR巴基斯坦卢比366.77057912907860.002726500043636453
ILS以色列谢克尔5.035426826608240.19859289677605732
PLN波兰兹罗提5.3137550477370020.18819083510932166
QAR卡塔尔里亚尔4.795808884354420.208515398364256
XAU金（盎司）0.00056354287078664871774.4878905203811
OMR阿曼里亚尔0.50707136284582221.9721090033318551
COP哥伦比亚比索5131.7751459809230.0001948643445111142
CLP智利比索1252.23786703433370.0007985703246367186
TWD新台币42.974271172411230.023269737280430795
ARS阿根廷比索1151.82425999954010.0008681879994439424
CZK捷克克朗30.9564073536979760.03230349014904478
VND越南盾33373.7063024588060.000029963708283917063
MAD摩洛哥迪拉姆13.3580614251883320.07486116197327647
JOD约旦第纳尔0.93412870851848441.0705162906147982
BHD巴林第纳尔0.495391247394852132.0186065160794997
XOFCFA 法郎807.59186293373840.0012382492269886185
LKR斯里兰卡卢比389.777776210911160.0025655644344866235
UAH乌克兰格里夫纳52.269286597400130.019131694061608636
NGN尼日利亚奈拉1752.1505522950130.0005707272121623188
TND突尼斯第纳尔4.1240879868248260.24247785284763274
UGX乌干达先令5023.0149643027810.00019908361952069258
RON罗马尼亚新列伊6.1138504906477280.16356304452156395
BDT孟加拉国塔卡144.88259777628070.006902140183489406
PEN秘鲁索尔4.9459667531398160.20218494177405794
GEL格鲁吉亚拉里3.52571020378401160.2836307983925445
XAF中非金融合作法郎807.59186293373840.0012382492269886185
FJD斐济元2.98056737647233930.33550659109191266
VEF委内瑞拉玻利瓦尔4787802.5505689722.0886408523283027e-7
VES委内瑞拉玻利瓦尔47.878025505689720.020886408523283027
BYN白俄罗斯卢布4.299594757914320.23258005842510787
UZS乌兹别克斯坦索姆16682.5764067130040.000059942779557575044
BGN保加利亚列弗2.40795112070104220.41529082189544764
DZD阿尔及利亚第纳尔178.143319727321260.0056134577571063035
IRR伊朗里亚尔55333.8572110850.000018072118055772744
DOP多米尼加比索77.1719950370920.012958068526275098
ISK冰岛克朗184.816231218332230.005410780175571551
CRC哥斯达黎加科朗661.42936993485060.0015118772244699353
XAG银（盎司）0.0484638002754002720.63395759963937
SYP叙利亚镑17128.465775554040.00005838234510338996
JMD牙买加元205.651278560725530.0048626004515927
LYD利比亚第纳尔6.4080776896821680.1560530393709379
GHS加纳塞地17.783779685370610.05623101599839461
MUR毛里求斯卢比61.061625499932630.016376897794853223
AOA安哥拉宽扎1098.87761855298120.0009100194444917489
UYU乌拉圭比索50.290622730886670.01988442269548268
AFN阿富汗尼95.015244218039040.010524626950441977
LBP黎巴嫩镑117965.261896202840.000008477071842386075
XPFCFP 法郎146.917166864829620.006806556519838453
TTD特立尼达元8.9705010497753240.11147649328072326
TZS坦桑尼亚先令3395.56900752109050.0002945014510925939
ALL阿尔巴尼列克123.86961453968880.008073004858504602
XCD东加勒比元3.55733082869209970.2811096432005632
GTQ危地马拉格查尔10.2456551064024150.09760234847014412
NPR尼泊尔卢比175.940656944666640.005683734603278764
BOB玻利维亚诺9.101589361315870.10987092037466126
ZWD津巴布韦元476.814075617545140.00209725352319948
BBD巴巴多斯元2.63505982656836220.37949802502294594
CUC古巴可兑换比索1.31752991328418110.7589960500458919
LAK老挝基普28077.4301461991740.00003561579513484675
BND文莱元1.7954720128269340.5569566068732648
BWP博茨瓦纳普拉18.17379258485640.05502428815178983
HNL洪都拉斯伦皮拉32.5314367038193740.030739496970405688
PYG巴拉圭瓜拉尼9827.1490199255930.00010175891278054228
ETB埃塞俄比亚比尔75.015356380441870.013330603869006235
NAD纳米比亚元24.8300091196445580.0402738474714791
PGK巴布亚新几内亚基那5.0229628534169860.1990856849199526
SDG苏丹镑789.08614263068570.0012672887609788224
MOP澳门元10.6236227742227510.09412984828738541
BMD百慕大元1.31752991328418110.7589960500458919
NIO尼加拉瓜科多巴48.2536082941326750.02072383880402149
BAM波斯尼亚可兑换马尔卡2.40795112070104220.41529082189544764
KZT哈萨克斯坦坚戈581.78584468408230.001718845532488013
PAB巴拿马巴波亚1.31752991328418110.7589960500458919
GYD圭亚那元275.31182252020180.0036322450334533747
YER也门里亚尔329.70968132007950.0030329712976465747
MGA马尔加什阿里亚5849.4375246131080.00017095660835631231
KYD开曼元1.0803798973816890.9256003396800604
MZN莫桑比克梅蒂卡尔84.183717937787520.0118787816040509
RSD塞尔维亚第纳尔144.289847140180850.006930494555368662
SCR塞舌尔卢比19.034858422015360.052535195052641884
AMD亚美尼亚德拉姆509.87927341857760.001961248578110107
AZN阿塞拜疆马纳特2.23983966903859380.4464605274310683
SBD所罗门群岛元10.843870568581680.0922179948271731
SLL塞拉利昂利昂29885.0375031252080.00003346156081937075
TOP汤加潘加3.10558585578610560.3220004361292641
BZD伯利兹元2.6548919879929580.37666315786955196
GMD冈比亚达拉西89.479861264563780.01117569904409345
MWK马拉维克瓦查2283.38393951450830.00043794649804387224
BIF布隆迪法郎3776.001612998020.00026483039534668873
HTG海地古德176.900512539667740.005652894870927874
SOS索马里先令752.11730666474570.0013295798290222662
GNF几内亚法郎11261.9964929052280.00008879420275347933
MNT蒙古图格里克4449.80505111147250.00022472894621534484
MVR马尔代夫拉菲亚20.365547937502680.049102533507508705
CDF刚果法郎3673.16445970811950.0002722448207721859
STN圣多美多布拉30.156701771939170.03316012498855232
TJS塔吉克斯坦索莫尼14.384339576573840.06952004954253081
KPW朝鲜元1185.7769219557630.0008433289444954354
KGS吉尔吉斯斯坦索姆117.0058821283730.008546578871161793
LRD利比里亚元254.537329844842220.003928696826550227
LSL巴索托洛蒂24.8300091196445580.0402738474714791
MMK缅元2760.8875818348020.0003622023607840745
GIP直布罗陀镑1.0526345193112850.9499973463289779
XPT铂（盎司）0.001468342841240824681.0398579360045
MDL摩尔多瓦列伊23.3715066737952350.04278714307799535
CUP古巴比索31.6207179188169150.03162483541858226
KHR柬埔寨瑞尔5349.2510647628090.00018694205747554329
MKD马其顿第纳尔75.574093930692880.01323204749126169
VUV瓦努阿图瓦图158.297600893384470.006317215133749963
ANG荷兰盾2.3547069621389750.4246812941393002
MRU毛里塔尼亚乌吉亚52.136528999663280.019180409957986626
SZL斯威士兰里兰吉尼24.8300091196445580.0402738474714791
CVE佛得角埃斯库多135.76065919824520.007365904127938454
SRD苏里南元44.439526606409160.02250248993101961
SVC萨尔瓦多科朗11.5283867412365860.0867424057195305
XPD钯（盎司）0.0013724269370777888728.6362377360714
BSD巴哈马元1.31752991328418110.7589960500458919
XDR国际货币基金组织特别提款权11
RWF卢旺达法郎1700.1920180452880.000588168859391365
AWG阿鲁巴或荷兰盾2.35837854477868450.4240201396904424
BTN不丹努尔特鲁姆109.911389626529210.009098238166198482
DJF吉布提法郎235.196392246479660.004251765898483792
KMF科摩罗法郎605.69389720030380.0016509989693181582
ERN厄立特里亚纳克法19.762948699262720.05059973666972613
FKP福克兰群岛镑1.0526345193112850.9499973463289779
SHP圣赫勒拿镑1.0526345193112850.9499973463289779
SPL塞波加大公国 Luigino0.219588318002343574.553976318491257
WST萨摩亚塔拉3.5337811006187860.2829830064530296
JEP泽西岛镑1.0526345193112850.9499973463289779
TMT土库曼斯坦马纳特4.611232259401720.21686177224344458
GGP根西岛镑1.0526345193112850.9499973463289779
IMP曼岛镑1.0526345193112850.9499973463289779
TVD图瓦卢元2.0164874801339130.49591183176281894
ZMW赞比亚克瓦查34.8308059482667360.028710217084418697
ADACardano2.8194748071079750.35467598344165796
BCHBitcoin Cash0.002749564564806142363.69395096219716
BTCBitcoin0.00002073719164953905848222.53740526277
CLFCLF0.03361378595335281429.74969857271477
CNHChinese Yuan Renminbi Offshore9.5878141716499760.1042990594203297
DOGEDogecoin8.59349485560080.11636709124789331
DOTPolkadot0.192209740986831725.2026499534615676
ETHEthereum0.00039692062213875732519.395426248263
LINKChainlink0.0933450041152152610.712946123669404
LTCLitecoin0.0155003262903612564.51477093239268
LUNATerra2.852354954600420.3505875025782293
MXVMXV2.7795098826933880.35977565909245285
SLE塞拉利昂利昂29.8850375031252040.03346156081937075
UNIUniswap0.161037403425997626.2097374816375215
VEDVED47.878025505689720.020886408523283027
XBTXBT0.00002073719164953905848222.53740526277
XLMStellar Lumen11.5711319911283610.08642196811571284
XRPRipple2.53218522803506160.39491581774054707
ZWL津巴布韦元40332.9501700774050.000024793623967083112

实时货币汇率

货币汇率更改
EUR / USD1.07066▲
GBP / EUR1.17078▲
USD / JPY156.791▼
GBP / USD1.25351▲
USD / CHF0.912592▼
USD / CAD1.36679▼
EUR / JPY167.871▼
AUD / USD0.655224▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement