Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元1.31752991328418110.7589960500458919
EUR歐元1.23116585833177840.8122382481877733
GBP英國鎊1.0526345193112850.9499973463289779
INR印度盧比109.911389626529210.009098238166198482
AUD澳洲元2.0164874801339130.49591183176281894
CAD加拿大元1.80087539586402420.555285502981854
SGD新加坡元1.7954720128269340.5569566068732648
CHF瑞士法郎1.19953293772215930.8336578084291205
MYR馬來西亞令吉6.2800194405470890.15923517585685756
JPY日本圓208.39076460611310.004798677148145869
CNY中國元，人民幣9.5463115604838280.10475249981777442
NZD新西蘭元2.21936475849565570.45057938140723947
THB泰國銖48.761028474044150.02050818104733593
HUF匈牙利福林484.24355030122980.002065076549554325
AED阿聯酋迪拉姆4.83862860653615550.20667012935218296
HKD香港元10.3141968681774280.09695374373600697
MXN墨西哥披索22.6089206173930.04423032912197948
ZAR南非蘭特24.8300091196445580.0402738474714791
PHP菲律賓披索76.032589771217250.0131522548818738
SEK瑞典克朗14.3499709247884580.06968655234503492
IDR印尼盾21356.579706936640.00004682397714064668
BRL巴西雷亞爾6.7399109986728980.148369911738731
SAR沙地阿拉伯利雅4.940737174815680.2023989466789045
TRY土耳其里拉42.832549758468450.023346730597150343
KES肯雅先令177.36107542130290.00563821569994771
KRW南韓圜1814.73527880126580.0005510445582236963
EGP埃及鎊62.948653245855120.015885963375488824
IQD伊拉克第納爾1726.51615270012120.0005792010682530174
NOK挪威克朗14.54337948536760.06875980930059077
KWD科威特第納爾0.40608279617199322.4625519953730266
RUB俄羅斯盧布121.114335126088420.008256660939094706
DKK丹麥克朗9.186852490536150.10885120894562653
PKR巴基斯坦盧比366.77057912907860.002726500043636453
ILS以色列謝克爾5.035426826608240.19859289677605732
PLN波蘭茲羅提5.3137550477370020.18819083510932166
QAR卡塔爾利雅4.795808884354420.208515398364256
XAU黃金安士0.00056354287078664871774.4878905203811
OMR阿曼里亞爾0.50707136284582221.9721090033318551
COP哥倫比亞披索5131.7751459809230.0001948643445111142
CLP智利披索1252.23786703433370.0007985703246367186
TWD台灣新台幣42.974271172411230.023269737280430795
ARS阿根廷披索1151.82425999954010.0008681879994439424
CZK捷克克朗30.9564073536979760.03230349014904478
VND越南盾33373.7063024588060.000029963708283917063
MAD摩洛哥迪拉姆13.3580614251883320.07486116197327647
JOD約旦第納爾0.93412870851848441.0705162906147982
BHD巴林第納爾0.495391247394852132.0186065160794997
XOF非洲財政共同體法郎807.59186293373840.0012382492269886185
LKR斯里蘭卡盧比389.777776210911160.0025655644344866235
UAH烏克蘭格里夫納52.269286597400130.019131694061608636
NGN尼日利亞奈拉1752.1505522950130.0005707272121623188
TND突尼西亞第納爾4.1240879868248260.24247785284763274
UGX烏干達先令5023.0149643027810.00019908361952069258
RON羅馬尼亞新列伊6.1138504906477280.16356304452156395
BDT孟加拉塔卡144.88259777628070.006902140183489406
PEN秘魯索爾4.9459667531398160.20218494177405794
GEL格魯吉亞拉里3.52571020378401160.2836307983925445
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）807.59186293373840.0012382492269886185
FJD斐濟元2.98056737647233930.33550659109191266
VEF委內瑞拉玻利瓦爾4787802.5505689722.0886408523283027e-7
VES委內瑞拉玻利瓦爾47.878025505689720.020886408523283027
BYN白俄羅斯盧布4.299594757914320.23258005842510787
UZS烏兹別克索姆16682.5764067130040.000059942779557575044
BGN保加利亞列弗2.40795112070104220.41529082189544764
DZD阿爾及利亞第納爾178.143319727321260.0056134577571063035
IRR伊朗里亞爾55333.8572110850.000018072118055772744
DOP多米尼加披索77.1719950370920.012958068526275098
ISK冰島克朗184.816231218332230.005410780175571551
CRC哥斯達尼加科朗661.42936993485060.0015118772244699353
XAG白銀安士0.0484638002754002720.63395759963937
SYP敍利亞鎊17128.465775554040.00005838234510338996
JMD牙買加元205.651278560725530.0048626004515927
LYD利比亞第納爾6.4080776896821680.1560530393709379
GHS加納塞地17.783779685370610.05623101599839461
MUR毛里求斯盧比61.061625499932630.016376897794853223
AOA安哥拉寬扎1098.87761855298120.0009100194444917489
UYU烏拉圭披索50.290622730886670.01988442269548268
AFN阿富汗阿富汗尼95.015244218039040.010524626950441977
LBP黎巴嫩鎊117965.261896202840.000008477071842386075
XPF法屬波利尼西亞法郎146.917166864829620.006806556519838453
TTD千里達元8.9705010497753240.11147649328072326
TZS坦桑尼亞先令3395.56900752109050.0002945014510925939
ALL阿爾巴尼亞列克123.86961453968880.008073004858504602
XCD東加勒比海元3.55733082869209970.2811096432005632
GTQ危地馬拉格查爾10.2456551064024150.09760234847014412
NPR尼泊爾盧比175.940656944666640.005683734603278764
BOB玻利維亞玻利維亞諾9.101589361315870.10987092037466126
ZWD津巴布韋元476.814075617545140.00209725352319948
BBD巴巴多斯元2.63505982656836220.37949802502294594
CUC古巴可兌換披索1.31752991328418110.7589960500458919
LAK寮國基普28077.4301461991740.00003561579513484675
BND文萊元1.7954720128269340.5569566068732648
BWP博茨瓦納普拉18.17379258485640.05502428815178983
HNL洪都拉斯倫皮拉32.5314367038193740.030739496970405688
PYG巴拉圭瓜拉尼9827.1490199255930.00010175891278054228
ETB埃塞俄比亞比爾75.015356380441870.013330603869006235
NAD納米比亞元24.8300091196445580.0402738474714791
PGK巴布亞新幾內亞基那5.0229628534169860.1990856849199526
SDG蘇丹鎊789.08614263068570.0012672887609788224
MOP澳門幣（帕塔卡）10.6236227742227510.09412984828738541
BMD百慕達元1.31752991328418110.7589960500458919
NIO尼加拉瓜科多巴48.2536082941326750.02072383880402149
BAM波斯尼亞可兌換馬克2.40795112070104220.41529082189544764
KZT哈薩克堅戈581.78584468408230.001718845532488013
PAB巴拿馬巴波亞1.31752991328418110.7589960500458919
GYD圭亞那元275.31182252020180.0036322450334533747
YER也門里亞爾329.70968132007950.0030329712976465747
MGA馬達加斯加阿里亞里5849.4375246131080.00017095660835631231
KYD開曼群島元1.0803798973816890.9256003396800604
MZN莫桑比克梅蒂卡爾84.183717937787520.0118787816040509
RSD塞爾維亞第納爾144.289847140180850.006930494555368662
SCR塞舌爾盧比19.034858422015360.052535195052641884
AMD亞美尼亞德拉姆509.87927341857760.001961248578110107
AZN阿塞拜疆馬納特2.23983966903859380.4464605274310683
SBD所羅門群島元10.843870568581680.0922179948271731
SLL塞拉利昂利昂29885.0375031252080.00003346156081937075
TOP汤加潘加3.10558585578610560.3220004361292641
BZD伯利茲元2.6548919879929580.37666315786955196
GMD岡比亞達拉西89.479861264563780.01117569904409345
MWK馬拉威克瓦查2283.38393951450830.00043794649804387224
BIF布隆迪法郎3776.001612998020.00026483039534668873
HTG海地古德176.900512539667740.005652894870927874
SOS索馬里先令752.11730666474570.0013295798290222662
GNF幾內亞法郎11261.9964929052280.00008879420275347933
MNT蒙古圖格里克4449.80505111147250.00022472894621534484
MVR馬爾代夫羅非亞20.365547937502680.049102533507508705
CDF剛果法郎3673.16445970811950.0002722448207721859
STN聖多美多布拉30.156701771939170.03316012498855232
TJS塔吉克斯坦索莫尼14.384339576573840.06952004954253081
KPW北韓圜1185.7769219557630.0008433289444954354
KGS吉爾吉斯索姆117.0058821283730.008546578871161793
LRD利比里亞元254.537329844842220.003928696826550227
LSL萊索托洛蒂24.8300091196445580.0402738474714791
MMK緬甸元2760.8875818348020.0003622023607840745
GIP直布羅陀鎊1.0526345193112850.9499973463289779
XPT白金安士0.001468342841240824681.0398579360045
MDL摩爾多瓦列伊23.3715066737952350.04278714307799535
CUP古巴披索31.6207179188169150.03162483541858226
KHR柬埔寨里爾5349.2510647628090.00018694205747554329
MKD馬其頓第納爾75.574093930692880.01323204749126169
VUV瓦努阿圖瓦圖158.297600893384470.006317215133749963
ANG荷蘭盾2.3547069621389750.4246812941393002
MRU毛里塔尼亞烏吉亞52.136528999663280.019180409957986626
SZL斯威士蘭里蘭吉尼24.8300091196445580.0402738474714791
CVE佛得角埃斯庫多135.76065919824520.007365904127938454
SRD蘇里南元44.439526606409160.02250248993101961
SVC薩爾瓦多科朗11.5283867412365860.0867424057195305
XPD鈀安士0.0013724269370777888728.6362377360714
BSD巴哈馬元1.31752991328418110.7589960500458919
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1700.1920180452880.000588168859391365
AWG阿魯巴弗羅林或荷蘭盾2.35837854477868450.4240201396904424
BTN不丹努扎姆109.911389626529210.009098238166198482
DJF吉布提法郎235.196392246479660.004251765898483792
KMF科摩羅法郎605.69389720030380.0016509989693181582
ERN厄立特里亞納克法19.762948699262720.05059973666972613
FKP褔克蘭群島鎊1.0526345193112850.9499973463289779
SHP聖赫勒拿島鎊1.0526345193112850.9499973463289779
SPL塞波加鲁基尼0.219588318002343574.553976318491257
WST薩摩亞塔拉3.5337811006187860.2829830064530296
JEP澤西島鎊1.0526345193112850.9499973463289779
TMT土庫曼馬納特4.611232259401720.21686177224344458
GGP格恩西島鎊1.0526345193112850.9499973463289779
IMP人島鎊1.0526345193112850.9499973463289779
TVD圖瓦盧元2.0164874801339130.49591183176281894
ZMW贊比亞克瓦查34.8308059482667360.028710217084418697
ADACardano2.8194748071079750.35467598344165796
BCHBitcoin Cash0.002749564564806142363.69395096219716
BTCBitcoin0.00002073719164953905848222.53740526277
CLFCLF0.03361378595335281429.74969857271477
CNHChinese Yuan Renminbi Offshore9.5878141716499760.1042990594203297
DOGEDogecoin8.59349485560080.11636709124789331
DOTPolkadot0.192209740986831725.2026499534615676
ETHEthereum0.00039692062213875732519.395426248263
LINKChainlink0.0933450041152152610.712946123669404
LTCLitecoin0.0155003262903612564.51477093239268
LUNATerra2.852354954600420.3505875025782293
MXVMXV2.7795098826933880.35977565909245285
SLE塞拉利昂利昂29.8850375031252040.03346156081937075
UNIUniswap0.161037403425997626.2097374816375215
VEDVED47.878025505689720.020886408523283027
XBTXBT0.00002073719164953905848222.53740526277
XLMStellar Lumen11.5711319911283610.08642196811571284
XRPRipple2.53218522803506160.39491581774054707
ZWL津巴布韋元40332.9501700774050.000024793623967083112

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07155▲
GBP / EUR1.16904▲
USD / JPY155.788▼
GBP / USD1.25269▲
USD / CHF0.911190▼
USD / CAD1.36565▼
EUR / JPY166.935▼
AUD / USD0.656067▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement