Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Uns av platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar953.46102791468750.0010488105656369592
EUREuro892.77822981842040.0011200989972654095
GBPBrittiskt pund763.52218509534730.0013097196381728212
INRIndisk rupie79575.249133998620.00001256672157338869
AUDAustralisk dollar1468.29158742932990.0006810636310671709
CADKanadensisk dollar1312.07932395685270.0007621490421663598
SGDSingaporiansk dollar1300.24241723189330.0007690873538250781
CHFSchweiziska franc876.67748967429110.0011406703283456342
MYRMalaysisk ringgit4545.7799315633770.00021998425243962077
JPYJapansk yen150315.290062055460.00000665268316740875
CNYKinesisk yuan renminbi6903.1452230620220.00014486150409514796
NZDNyzeeländsk dollar1615.85832896572150.0006188661357707516
THBThailändsk baht35364.564931721880.000028276892475015408
HUFUngersk forint347827.28225414850.0000028749901201520057
AEDEmiratisk dirham3501.585625016690.00028558490555124827
HKDHongkong-dollar7459.3933668722350.000134059158810565
MXNMexikansk peso16233.73045933530.0000616001357485238
ZARSydafrikansk rand17755.7213790947030.00005631987451534263
PHPFilippinsk peso55070.708652045610.000018158473433097086
SEKSvensk krona10463.7096810290420.00009556840073774448
IDRIndonesiska rupier15462506.1035480726.467256945952228e-8
BRLBrasiliansk real4953.5681292217350.0002018746838467551
SARSaudiarabisk riyal3575.47885468007830.0002796828175031891
TRYTurkisk lira30978.8997404913280.00003228003603668785
KESKenyansk shilling126312.653710040370.000007916863201176746
KRWSydkoreansk won1320261.20698056747.574258750561916e-7
EGPEgyptiskt pund45622.89146713610.000021918821184762875
IQDIrakisk dinar1248619.7745428698.008843207421642e-7
NOKNorsk krona10566.3203068834630.00009464032614537976
KWDKuwaitisk dinar293.77813861641880.0034039292532440043
RUBRysk rubel87637.808346755670.00001141060027475025
DKKDansk krona6659.0816478626490.00015017085731648414
PKRPakistansk rupie265394.771794873230.000003767971739748181
ILSIsraelisk shekel3581.88581949836450.00027918254528282193
PLNPolsk zloty3863.02018854667950.00025886481333047695
QARQatarisk riyal3470.5981416094630.0002881347707793844
XAUUns av guld0.413291836853337042.419597753523657
OMROmansk rial367.08320274089630.002724178040654845
COPColombiansk peso3732598.5830301892.6790986969409995e-7
CLPChilensk peso915536.45070827050.0000010922558017503153
TWDTaiwanesisk dollar31052.2530347942740.000032203782407656306
ARSArgentinsk peso835003.98096815760.0000011975990807140048
CZKTjeckisk krona22406.5502405425830.00004462980643002296
VNDVietnamesisk dong24302333.036823774.114831273543837e-8
MADMarockansk dirham9649.4480878880660.00010363287007628908
JODJordansk dinar676.00386879151350.001479281474805302
BHDBahrainsk dinar358.50134649592250.002789389802225955
XOFCFA-franc585624.12929700150.000001707579913417205
LKRLankesisk rupie284258.679680961650.000003517922482164317
UAHUkrainsk hryvnia37785.483603698820.000026465189925532937
NGNNigeriansk naira1338038.68611368757.473625466723121e-7
TNDTunisisk dinar3000.46371013894760.000333281817947297
UGXUgandisk shilling3632208.3513136912.7531460292973604e-7
RONRumänsk leu4442.0793591236160.00022511979619321604
BDTBangladeshisk taka104628.652188316830.00000955761141030605
PENPeruansk Sol3591.11637324943470.00027846493849352657
GELGeorgiska lari2551.40794843814960.0003919404580565614
XAFCentralafrikansk CFA-franc BEAC585624.12929700150.000001707579913417205
FJDFiji-dollar2165.2173522110330.0004618473978969549
VEFVenezuelansk bolivar3471067448.0108052.8809581345734976e-10
VESVenezuelansk bolivar34710.674480108050.000028809581345734977
BYNVitrysk rubel3117.79043586535270.00032073996651492284
UZSUzbekistansk som12041508.8508150488.304607108537843e-8
BGNBulgarisk lev1746.1224452257610.0005726975234378292
DZDAlgerisk dinar128359.236462807980.000007790635310375576
IRRIransk rial40036492.906784722.497721272260929e-8
DOPDominikansk peso56138.240960424440.00001781316947043222
ISKIsländsk krona133833.184614422470.000007471988377778134
CRCCostaricansk colón483802.45899389440.0000020669593165763967
XAGUns av silver35.935397248402130.027827715193672026
SYPSyriskt pund12396724.5375458718.066646935416747e-8
JMDJamaicansk dollar149076.807599617340.000006707951532513008
LYDLibysk dinar4673.568575443170.0002139692579358751
GHSGhana cedi13006.1628805599230.00007688662745371902
MURMauritisk rupie44181.927987387160.000022633688604206572
AOAAngolansk kwanza805156.89276955040.0000012419939628911765
UYUUruguayansk peso36544.805263152130.000027363670234365514
AFNAfghansk afghani69089.22060630620.000014474037935647573
LBPLibanesiskt pund87972331.217605561.1367210418994488e-8
XPFCFP-franc106536.781600853540.000009386429597118486
TTDTrinidad-dollar6502.1018338909220.00015379642237956003
TZSTanzanisk shilling2464635.35920059264.0573953313903244e-7
ALLAlbansk lek89443.217786223580.000011180277552067499
XCDÖstkaribisk dollar2576.5100877997780.0003881219036304858
GTQGuatemalansk quetzal7418.8692600627580.00013479143046544814
NPRNepalesisk rupie127380.080051248280.000007850521051624982
BOBBoliviansk bolíviano6613.3046552529310.00015121033312834038
ZWDZimbabwisk dollar345057.54600232540.0000028980673269880056
BBDBarbadisk dollar1906.9220558293750.0005244052828184796
CUCKubansk konvertibel peso953.46102791468750.0010488105656369592
LAKLaotisk kip20395239.5102297484.90310495985313e-8
BNDBruneisk dollar1300.24241723189330.0007690873538250781
BWPBotswana pula13150.9384812764950.00007604020058520835
HNLHonduransk lempira23577.2618438746070.0000424137462026703
PYGParaguayansk guarani7107538.7709050471.4069567992981399e-7
ETBEtiopisk birr54581.522552370720.000018321218486356892
NADNamibisk dollar17755.7213790947030.00005631987451534263
PGKPapua Nya Guineansk kina3636.3252336462590.0002750029042361726
SDGSudanesiskt pund558168.84521475680.0000017915725834093224
MOPMacao pataca7683.1751678784010.0001301545231170534
BMDBermudisk dollar953.46102791468750.0010488105656369592
NIONicaraguansk cordoba35276.62463014380.000028347383302242077
BAMBosnisk konvertibilna marka1746.1224452257610.0005726975234378292
KZTKazakstansk tenge421795.58358185490.000002370816667894146
PABPanamansk balboa953.46102791468750.0010488105656369592
GYDGuyansk dollar199432.572604418060.000005014226046131076
YERJemenitisk rial238570.666545775170.000004191630155034703
MGAMadagaskisk ariary4253825.2248546212.3508253093171592e-7
KYDCaymansk dollar783.65106765411350.0012760781440565563
MZNMocambique metical60887.715946805080.000016423674044098747
RSDSerbisk dinar104556.722164872120.00000956418658977404
SCRSeychellisk rupie13197.3701086695980.00007577267226468715
AMDArmenisk dram368001.28219064690.0000027173818364087643
AZNAzerbajdzjansk manat1621.8391986223210.0006165839380682468
SBDSalomon-dollar7947.9085288013690.000125819263819687
SLLSierra Leonsk leone21689509.2988248284.6105238538254145e-8
TOPTongansk pa'anga2282.08871748369350.0004381950589119222
BZDBelizisk dollar1930.1797242186080.0005180864701108746
GMDGambisk dalasi64783.078025939090.000015436129780675145
MWKMalawisk kwacha1658899.09303813856.028094199319753e-7
BIFBurundisk franc2731387.51375631433.661142898851286e-7
HTGHaitisk gourde126569.390670306240.000007900804410166167
SOSSomalisk shilling547770.29675435820.0000018255827413884755
GNFGuinesisk franc8195248.8529693081.2202192001011406e-7
MNTMongolisk tögrög3240005.8891795273.086414143071919e-7
MVRMaldivisk rufiyaa14701.9760139408880.00006801806771088238
CDFKongolesisk franc2655492.13149463433.7657803167247704e-7
STNSão Tomé och Príncipe-dobra21949.738184074230.000045558629976076716
TJSTadzjikistan-somoni10409.941498154030.00009606201919360714
KPWNordkoreansk won858103.37063205490.0000011653607644769277
KGSKirgizistansk som84554.433072189870.000011826701021651129
LRDLiberiansk dollar184473.231362291820.000005420840696589056
LSLLesotho loti17755.7213790947030.00005631987451534263
MMKBurmesisk kyat2005729.25179387444.985717783721929e-7
GIPGibraltar-pund763.52218509534730.0013097196381728212
XPTUns av platina11
MDLMoldavisk leu16928.9189884898260.00005907051718304707
CUPKubansk peso22916.0900289899040.00004363746165837864
KHRKambodjansk riel3897289.22938758132.565886032936641e-7
MKDMakedonisk denar54769.798731898740.00001825823762645279
VUVVanuatu-vatu115063.247493058210.000008690872383558706
ANGNederländska gulden1708.9587471191120.0005851516320600227
MRUMauretansk ouguiya37840.869971517660.00002642645374571692
SZLSwaziland-lilangeni17755.7213790947030.00005631987451534263
CVEKapverdisk escudo98446.655402077220.000010157785410949575
SRDSurinamesisk dollar32033.5674516298640.0000312172536358925
SVCSalvadoransk colón8342.7839942535160.00011986406464422391
XPDUns av palladium1.0056109030966580.9944204034787413
BSDBahamansk dollar953.46102791468750.0010488105656369592
XDRSärskilda dragningsrätter724.77967582012380.0013797296383462338
RWFRwandisk franc1238972.89455300648.071201592838538e-7
AWGArubansk eller nederländsk gulden1706.69523996729070.0005859276902999772
BTNBhutanesisk ngultrum79575.249133998620.00001256672157338869
DJFDjiboutisk franc169891.652333952660.000005886104386308045
KMFKomoransk franc439218.096972751260.000002276773217889606
ERNEritreansk nakfa14301.9154187203130.00006992070437579728
FKPFalklands-pund763.52218509534730.0013097196381728212
SHPSankthelenskt pund763.52218509534730.0013097196381728212
SPLSeborga luigino158.91017068347390.006292863418993209
WSTSamoansk tala2655.12447294261530.00037663017692414334
JEPJersey-pund763.52218509534730.0013097196381728212
TMTTurkmenistansk manat3340.5424958742080.0002993525755876677
GGPGuernsey-pund763.52218509534730.0013097196381728212
IMPIsle of Man-pund763.52218509534730.0013097196381728212
TVDTuvaluansk dollar1468.29158742932990.0006810636310671709
ZMWZambisk kwacha25527.880682374840.00003917285623676657
ADACardano2180.6952548309880.0004585693474522206
BCHBitcoin Cash2.36658701331336330.42254943273771295
BTCBitcoin0.01678919709435346859.56210975308161
CLFCLF24.5691333544394870.040701476343255154
CNHChinese Yuan Renminbi Offshore6906.3033447422680.0001447952616737136
DOGEDogecoin7653.1801581011440.0001306646360521733
DOTPolkadot146.91798595479390.006806518572257696
ETHEthereum0.33077338981459753.0232178004419046
LINKChainlink74.693772597015710.0133879969538445
LTCLitecoin12.3651203134950670.08087264617301121
LUNATerra2261.88258042612820.00044210959872709426
MXVMXV2001.71256954753450.0004995722239112678
SLESierra Leonsk leone21689.5092988248250.000046105238538254145
UNIUniswap140.618645908785740.007111432438687143
VEDVED34710.674480108050.000028809581345734977
XBTXBT0.01678919709435346859.56210975308161
XLMStellar Lumen8939.2930723670.00011186566900812147
XRPRipple1913.01028352942580.0005227363431392751
ZWLZimbabwisk dollar12799.8809855230540.00007812572641347384

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07259▲
GBP / EUR1,16842▼
USD / JPY153,695▼
GBP / USD1,25323▲
USD / CHF0,910341▼
USD / CAD1,36753▼
EUR / JPY164,851▼
AUD / USD0,656655▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement