Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元953.46102791468750.0010488105656369592
EUR歐元892.77822981842040.0011200989972654095
GBP英國鎊763.52218509534730.0013097196381728212
INR印度盧比79575.249133998620.00001256672157338869
AUD澳洲元1468.29158742932990.0006810636310671709
CAD加拿大元1312.07932395685270.0007621490421663598
SGD新加坡元1300.24241723189330.0007690873538250781
CHF瑞士法郎876.67748967429110.0011406703283456342
MYR馬來西亞令吉4545.7799315633770.00021998425243962077
JPY日本圓150315.290062055460.00000665268316740875
CNY中國元，人民幣6903.1452230620220.00014486150409514796
NZD新西蘭元1615.85832896572150.0006188661357707516
THB泰國銖35364.564931721880.000028276892475015408
HUF匈牙利福林347827.28225414850.0000028749901201520057
AED阿聯酋迪拉姆3501.585625016690.00028558490555124827
HKD香港元7459.3933668722350.000134059158810565
MXN墨西哥披索16233.73045933530.0000616001357485238
ZAR南非蘭特17755.7213790947030.00005631987451534263
PHP菲律賓披索55070.708652045610.000018158473433097086
SEK瑞典克朗10463.7096810290420.00009556840073774448
IDR印尼盾15462506.1035480726.467256945952228e-8
BRL巴西雷亞爾4953.5681292217350.0002018746838467551
SAR沙地阿拉伯利雅3575.47885468007830.0002796828175031891
TRY土耳其里拉30978.8997404913280.00003228003603668785
KES肯雅先令126312.653710040370.000007916863201176746
KRW南韓圜1320261.20698056747.574258750561916e-7
EGP埃及鎊45622.89146713610.000021918821184762875
IQD伊拉克第納爾1248619.7745428698.008843207421642e-7
NOK挪威克朗10566.3203068834630.00009464032614537976
KWD科威特第納爾293.77813861641880.0034039292532440043
RUB俄羅斯盧布87637.808346755670.00001141060027475025
DKK丹麥克朗6659.0816478626490.00015017085731648414
PKR巴基斯坦盧比265394.771794873230.000003767971739748181
ILS以色列謝克爾3581.88581949836450.00027918254528282193
PLN波蘭茲羅提3863.02018854667950.00025886481333047695
QAR卡塔爾利雅3470.5981416094630.0002881347707793844
XAU黃金安士0.413291836853337042.419597753523657
OMR阿曼里亞爾367.08320274089630.002724178040654845
COP哥倫比亞披索3732598.5830301892.6790986969409995e-7
CLP智利披索915536.45070827050.0000010922558017503153
TWD台灣新台幣31052.2530347942740.000032203782407656306
ARS阿根廷披索835003.98096815760.0000011975990807140048
CZK捷克克朗22406.5502405425830.00004462980643002296
VND越南盾24302333.036823774.114831273543837e-8
MAD摩洛哥迪拉姆9649.4480878880660.00010363287007628908
JOD約旦第納爾676.00386879151350.001479281474805302
BHD巴林第納爾358.50134649592250.002789389802225955
XOF非洲財政共同體法郎585624.12929700150.000001707579913417205
LKR斯里蘭卡盧比284258.679680961650.000003517922482164317
UAH烏克蘭格里夫納37785.483603698820.000026465189925532937
NGN尼日利亞奈拉1338038.68611368757.473625466723121e-7
TND突尼西亞第納爾3000.46371013894760.000333281817947297
UGX烏干達先令3632208.3513136912.7531460292973604e-7
RON羅馬尼亞新列伊4442.0793591236160.00022511979619321604
BDT孟加拉塔卡104628.652188316830.00000955761141030605
PEN秘魯索爾3591.11637324943470.00027846493849352657
GEL格魯吉亞拉里2551.40794843814960.0003919404580565614
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）585624.12929700150.000001707579913417205
FJD斐濟元2165.2173522110330.0004618473978969549
VEF委內瑞拉玻利瓦爾3471067448.0108052.8809581345734976e-10
VES委內瑞拉玻利瓦爾34710.674480108050.000028809581345734977
BYN白俄羅斯盧布3117.79043586535270.00032073996651492284
UZS烏兹別克索姆12041508.8508150488.304607108537843e-8
BGN保加利亞列弗1746.1224452257610.0005726975234378292
DZD阿爾及利亞第納爾128359.236462807980.000007790635310375576
IRR伊朗里亞爾40036492.906784722.497721272260929e-8
DOP多米尼加披索56138.240960424440.00001781316947043222
ISK冰島克朗133833.184614422470.000007471988377778134
CRC哥斯達尼加科朗483802.45899389440.0000020669593165763967
XAG白銀安士35.935397248402130.027827715193672026
SYP敍利亞鎊12396724.5375458718.066646935416747e-8
JMD牙買加元149076.807599617340.000006707951532513008
LYD利比亞第納爾4673.568575443170.0002139692579358751
GHS加納塞地13006.1628805599230.00007688662745371902
MUR毛里求斯盧比44181.927987387160.000022633688604206572
AOA安哥拉寬扎805156.89276955040.0000012419939628911765
UYU烏拉圭披索36544.805263152130.000027363670234365514
AFN阿富汗阿富汗尼69089.22060630620.000014474037935647573
LBP黎巴嫩鎊87972331.217605561.1367210418994488e-8
XPF法屬波利尼西亞法郎106536.781600853540.000009386429597118486
TTD千里達元6502.1018338909220.00015379642237956003
TZS坦桑尼亞先令2464635.35920059264.0573953313903244e-7
ALL阿爾巴尼亞列克89443.217786223580.000011180277552067499
XCD東加勒比海元2576.5100877997780.0003881219036304858
GTQ危地馬拉格查爾7418.8692600627580.00013479143046544814
NPR尼泊爾盧比127380.080051248280.000007850521051624982
BOB玻利維亞玻利維亞諾6613.3046552529310.00015121033312834038
ZWD津巴布韋元345057.54600232540.0000028980673269880056
BBD巴巴多斯元1906.9220558293750.0005244052828184796
CUC古巴可兌換披索953.46102791468750.0010488105656369592
LAK寮國基普20395239.5102297484.90310495985313e-8
BND文萊元1300.24241723189330.0007690873538250781
BWP博茨瓦納普拉13150.9384812764950.00007604020058520835
HNL洪都拉斯倫皮拉23577.2618438746070.0000424137462026703
PYG巴拉圭瓜拉尼7107538.7709050471.4069567992981399e-7
ETB埃塞俄比亞比爾54581.522552370720.000018321218486356892
NAD納米比亞元17755.7213790947030.00005631987451534263
PGK巴布亞新幾內亞基那3636.3252336462590.0002750029042361726
SDG蘇丹鎊558168.84521475680.0000017915725834093224
MOP澳門幣（帕塔卡）7683.1751678784010.0001301545231170534
BMD百慕達元953.46102791468750.0010488105656369592
NIO尼加拉瓜科多巴35276.62463014380.000028347383302242077
BAM波斯尼亞可兌換馬克1746.1224452257610.0005726975234378292
KZT哈薩克堅戈421795.58358185490.000002370816667894146
PAB巴拿馬巴波亞953.46102791468750.0010488105656369592
GYD圭亞那元199432.572604418060.000005014226046131076
YER也門里亞爾238570.666545775170.000004191630155034703
MGA馬達加斯加阿里亞里4253825.2248546212.3508253093171592e-7
KYD開曼群島元783.65106765411350.0012760781440565563
MZN莫桑比克梅蒂卡爾60887.715946805080.000016423674044098747
RSD塞爾維亞第納爾104556.722164872120.00000956418658977404
SCR塞舌爾盧比13197.3701086695980.00007577267226468715
AMD亞美尼亞德拉姆368001.28219064690.0000027173818364087643
AZN阿塞拜疆馬納特1621.8391986223210.0006165839380682468
SBD所羅門群島元7947.9085288013690.000125819263819687
SLL塞拉利昂利昂21689509.2988248284.6105238538254145e-8
TOP汤加潘加2282.08871748369350.0004381950589119222
BZD伯利茲元1930.1797242186080.0005180864701108746
GMD岡比亞達拉西64783.078025939090.000015436129780675145
MWK馬拉威克瓦查1658899.09303813856.028094199319753e-7
BIF布隆迪法郎2731387.51375631433.661142898851286e-7
HTG海地古德126569.390670306240.000007900804410166167
SOS索馬里先令547770.29675435820.0000018255827413884755
GNF幾內亞法郎8195248.8529693081.2202192001011406e-7
MNT蒙古圖格里克3240005.8891795273.086414143071919e-7
MVR馬爾代夫羅非亞14701.9760139408880.00006801806771088238
CDF剛果法郎2655492.13149463433.7657803167247704e-7
STN聖多美多布拉21949.738184074230.000045558629976076716
TJS塔吉克斯坦索莫尼10409.941498154030.00009606201919360714
KPW北韓圜858103.37063205490.0000011653607644769277
KGS吉爾吉斯索姆84554.433072189870.000011826701021651129
LRD利比里亞元184473.231362291820.000005420840696589056
LSL萊索托洛蒂17755.7213790947030.00005631987451534263
MMK緬甸元2005729.25179387444.985717783721929e-7
GIP直布羅陀鎊763.52218509534730.0013097196381728212
XPT白金安士11
MDL摩爾多瓦列伊16928.9189884898260.00005907051718304707
CUP古巴披索22916.0900289899040.00004363746165837864
KHR柬埔寨里爾3897289.22938758132.565886032936641e-7
MKD馬其頓第納爾54769.798731898740.00001825823762645279
VUV瓦努阿圖瓦圖115063.247493058210.000008690872383558706
ANG荷蘭盾1708.9587471191120.0005851516320600227
MRU毛里塔尼亞烏吉亞37840.869971517660.00002642645374571692
SZL斯威士蘭里蘭吉尼17755.7213790947030.00005631987451534263
CVE佛得角埃斯庫多98446.655402077220.000010157785410949575
SRD蘇里南元32033.5674516298640.0000312172536358925
SVC薩爾瓦多科朗8342.7839942535160.00011986406464422391
XPD鈀安士1.0056109030966580.9944204034787413
BSD巴哈馬元953.46102791468750.0010488105656369592
XDR國際貨幣基金組織特別提款權724.77967582012380.0013797296383462338
RWF盧旺達法郎1238972.89455300648.071201592838538e-7
AWG阿魯巴弗羅林或荷蘭盾1706.69523996729070.0005859276902999772
BTN不丹努扎姆79575.249133998620.00001256672157338869
DJF吉布提法郎169891.652333952660.000005886104386308045
KMF科摩羅法郎439218.096972751260.000002276773217889606
ERN厄立特里亞納克法14301.9154187203130.00006992070437579728
FKP褔克蘭群島鎊763.52218509534730.0013097196381728212
SHP聖赫勒拿島鎊763.52218509534730.0013097196381728212
SPL塞波加鲁基尼158.91017068347390.006292863418993209
WST薩摩亞塔拉2655.12447294261530.00037663017692414334
JEP澤西島鎊763.52218509534730.0013097196381728212
TMT土庫曼馬納特3340.5424958742080.0002993525755876677
GGP格恩西島鎊763.52218509534730.0013097196381728212
IMP人島鎊763.52218509534730.0013097196381728212
TVD圖瓦盧元1468.29158742932990.0006810636310671709
ZMW贊比亞克瓦查25527.880682374840.00003917285623676657
ADACardano2180.6952548309880.0004585693474522206
BCHBitcoin Cash2.36658701331336330.42254943273771295
BTCBitcoin0.01678919709435346859.56210975308161
CLFCLF24.5691333544394870.040701476343255154
CNHChinese Yuan Renminbi Offshore6906.3033447422680.0001447952616737136
DOGEDogecoin7653.1801581011440.0001306646360521733
DOTPolkadot146.91798595479390.006806518572257696
ETHEthereum0.33077338981459753.0232178004419046
LINKChainlink74.693772597015710.0133879969538445
LTCLitecoin12.3651203134950670.08087264617301121
LUNATerra2261.88258042612820.00044210959872709426
MXVMXV2001.71256954753450.0004995722239112678
SLE塞拉利昂利昂21689.5092988248250.000046105238538254145
UNIUniswap140.618645908785740.007111432438687143
VEDVED34710.674480108050.000028809581345734977
XBTXBT0.01678919709435346859.56210975308161
XLMStellar Lumen8939.2930723670.00011186566900812147
XRPRipple1913.01028352942580.0005227363431392751
ZWL津巴布韋元12799.8809855230540.00007812572641347384

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07163▲
GBP / EUR1.16807▼
USD / JPY153.706▼
GBP / USD1.25174▲
USD / CHF0.911564▼
USD / CAD1.36854▼
EUR / JPY164.717▼
AUD / USD0.655911▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement