Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 铂（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元953.46102791468750.0010488105656369592
EUR欧元892.77822981842040.0011200989972654095
GBP英镑763.52218509534730.0013097196381728212
INR印度卢比79575.249133998620.00001256672157338869
AUD澳大利亚元1468.29158742932990.0006810636310671709
CAD加拿大元1312.07932395685270.0007621490421663598
SGD新加坡元1300.24241723189330.0007690873538250781
CHF瑞士法郎876.67748967429110.0011406703283456342
MYR马来西亚林吉特4545.7799315633770.00021998425243962077
JPY日元150315.290062055460.00000665268316740875
CNY中国人民币6903.1452230620220.00014486150409514796
NZD新西兰元1615.85832896572150.0006188661357707516
THB泰铢35364.564931721880.000028276892475015408
HUF匈牙利福林347827.28225414850.0000028749901201520057
AED阿联酋迪拉姆3501.585625016690.00028558490555124827
HKD港币7459.3933668722350.000134059158810565
MXN墨西哥比索16233.73045933530.0000616001357485238
ZAR南非兰特17755.7213790947030.00005631987451534263
PHP菲律宾比索55070.708652045610.000018158473433097086
SEK瑞典克朗10463.7096810290420.00009556840073774448
IDR印度尼西亚卢比15462506.1035480726.467256945952228e-8
BRL巴西雷亚尔4953.5681292217350.0002018746838467551
SAR沙特里亚尔3575.47885468007830.0002796828175031891
TRY土耳其里拉30978.8997404913280.00003228003603668785
KES肯尼亚先令126312.653710040370.000007916863201176746
KRW韩元1320261.20698056747.574258750561916e-7
EGP埃及镑45622.89146713610.000021918821184762875
IQD伊拉克第纳尔1248619.7745428698.008843207421642e-7
NOK挪威克朗10566.3203068834630.00009464032614537976
KWD科威特第纳尔293.77813861641880.0034039292532440043
RUB俄罗斯卢布87637.808346755670.00001141060027475025
DKK丹麦克朗6659.0816478626490.00015017085731648414
PKR巴基斯坦卢比265394.771794873230.000003767971739748181
ILS以色列谢克尔3581.88581949836450.00027918254528282193
PLN波兰兹罗提3863.02018854667950.00025886481333047695
QAR卡塔尔里亚尔3470.5981416094630.0002881347707793844
XAU金（盎司）0.413291836853337042.419597753523657
OMR阿曼里亚尔367.08320274089630.002724178040654845
COP哥伦比亚比索3732598.5830301892.6790986969409995e-7
CLP智利比索915536.45070827050.0000010922558017503153
TWD新台币31052.2530347942740.000032203782407656306
ARS阿根廷比索835003.98096815760.0000011975990807140048
CZK捷克克朗22406.5502405425830.00004462980643002296
VND越南盾24302333.036823774.114831273543837e-8
MAD摩洛哥迪拉姆9649.4480878880660.00010363287007628908
JOD约旦第纳尔676.00386879151350.001479281474805302
BHD巴林第纳尔358.50134649592250.002789389802225955
XOFCFA 法郎585624.12929700150.000001707579913417205
LKR斯里兰卡卢比284258.679680961650.000003517922482164317
UAH乌克兰格里夫纳37785.483603698820.000026465189925532937
NGN尼日利亚奈拉1338038.68611368757.473625466723121e-7
TND突尼斯第纳尔3000.46371013894760.000333281817947297
UGX乌干达先令3632208.3513136912.7531460292973604e-7
RON罗马尼亚新列伊4442.0793591236160.00022511979619321604
BDT孟加拉国塔卡104628.652188316830.00000955761141030605
PEN秘鲁索尔3591.11637324943470.00027846493849352657
GEL格鲁吉亚拉里2551.40794843814960.0003919404580565614
XAF中非金融合作法郎585624.12929700150.000001707579913417205
FJD斐济元2165.2173522110330.0004618473978969549
VEF委内瑞拉玻利瓦尔3471067448.0108052.8809581345734976e-10
VES委内瑞拉玻利瓦尔34710.674480108050.000028809581345734977
BYN白俄罗斯卢布3117.79043586535270.00032073996651492284
UZS乌兹别克斯坦索姆12041508.8508150488.304607108537843e-8
BGN保加利亚列弗1746.1224452257610.0005726975234378292
DZD阿尔及利亚第纳尔128359.236462807980.000007790635310375576
IRR伊朗里亚尔40036492.906784722.497721272260929e-8
DOP多米尼加比索56138.240960424440.00001781316947043222
ISK冰岛克朗133833.184614422470.000007471988377778134
CRC哥斯达黎加科朗483802.45899389440.0000020669593165763967
XAG银（盎司）35.935397248402130.027827715193672026
SYP叙利亚镑12396724.5375458718.066646935416747e-8
JMD牙买加元149076.807599617340.000006707951532513008
LYD利比亚第纳尔4673.568575443170.0002139692579358751
GHS加纳塞地13006.1628805599230.00007688662745371902
MUR毛里求斯卢比44181.927987387160.000022633688604206572
AOA安哥拉宽扎805156.89276955040.0000012419939628911765
UYU乌拉圭比索36544.805263152130.000027363670234365514
AFN阿富汗尼69089.22060630620.000014474037935647573
LBP黎巴嫩镑87972331.217605561.1367210418994488e-8
XPFCFP 法郎106536.781600853540.000009386429597118486
TTD特立尼达元6502.1018338909220.00015379642237956003
TZS坦桑尼亚先令2464635.35920059264.0573953313903244e-7
ALL阿尔巴尼列克89443.217786223580.000011180277552067499
XCD东加勒比元2576.5100877997780.0003881219036304858
GTQ危地马拉格查尔7418.8692600627580.00013479143046544814
NPR尼泊尔卢比127380.080051248280.000007850521051624982
BOB玻利维亚诺6613.3046552529310.00015121033312834038
ZWD津巴布韦元345057.54600232540.0000028980673269880056
BBD巴巴多斯元1906.9220558293750.0005244052828184796
CUC古巴可兑换比索953.46102791468750.0010488105656369592
LAK老挝基普20395239.5102297484.90310495985313e-8
BND文莱元1300.24241723189330.0007690873538250781
BWP博茨瓦纳普拉13150.9384812764950.00007604020058520835
HNL洪都拉斯伦皮拉23577.2618438746070.0000424137462026703
PYG巴拉圭瓜拉尼7107538.7709050471.4069567992981399e-7
ETB埃塞俄比亚比尔54581.522552370720.000018321218486356892
NAD纳米比亚元17755.7213790947030.00005631987451534263
PGK巴布亚新几内亚基那3636.3252336462590.0002750029042361726
SDG苏丹镑558168.84521475680.0000017915725834093224
MOP澳门元7683.1751678784010.0001301545231170534
BMD百慕大元953.46102791468750.0010488105656369592
NIO尼加拉瓜科多巴35276.62463014380.000028347383302242077
BAM波斯尼亚可兑换马尔卡1746.1224452257610.0005726975234378292
KZT哈萨克斯坦坚戈421795.58358185490.000002370816667894146
PAB巴拿马巴波亚953.46102791468750.0010488105656369592
GYD圭亚那元199432.572604418060.000005014226046131076
YER也门里亚尔238570.666545775170.000004191630155034703
MGA马尔加什阿里亚4253825.2248546212.3508253093171592e-7
KYD开曼元783.65106765411350.0012760781440565563
MZN莫桑比克梅蒂卡尔60887.715946805080.000016423674044098747
RSD塞尔维亚第纳尔104556.722164872120.00000956418658977404
SCR塞舌尔卢比13197.3701086695980.00007577267226468715
AMD亚美尼亚德拉姆368001.28219064690.0000027173818364087643
AZN阿塞拜疆马纳特1621.8391986223210.0006165839380682468
SBD所罗门群岛元7947.9085288013690.000125819263819687
SLL塞拉利昂利昂21689509.2988248284.6105238538254145e-8
TOP汤加潘加2282.08871748369350.0004381950589119222
BZD伯利兹元1930.1797242186080.0005180864701108746
GMD冈比亚达拉西64783.078025939090.000015436129780675145
MWK马拉维克瓦查1658899.09303813856.028094199319753e-7
BIF布隆迪法郎2731387.51375631433.661142898851286e-7
HTG海地古德126569.390670306240.000007900804410166167
SOS索马里先令547770.29675435820.0000018255827413884755
GNF几内亚法郎8195248.8529693081.2202192001011406e-7
MNT蒙古图格里克3240005.8891795273.086414143071919e-7
MVR马尔代夫拉菲亚14701.9760139408880.00006801806771088238
CDF刚果法郎2655492.13149463433.7657803167247704e-7
STN圣多美多布拉21949.738184074230.000045558629976076716
TJS塔吉克斯坦索莫尼10409.941498154030.00009606201919360714
KPW朝鲜元858103.37063205490.0000011653607644769277
KGS吉尔吉斯斯坦索姆84554.433072189870.000011826701021651129
LRD利比里亚元184473.231362291820.000005420840696589056
LSL巴索托洛蒂17755.7213790947030.00005631987451534263
MMK缅元2005729.25179387444.985717783721929e-7
GIP直布罗陀镑763.52218509534730.0013097196381728212
XPT铂（盎司）11
MDL摩尔多瓦列伊16928.9189884898260.00005907051718304707
CUP古巴比索22916.0900289899040.00004363746165837864
KHR柬埔寨瑞尔3897289.22938758132.565886032936641e-7
MKD马其顿第纳尔54769.798731898740.00001825823762645279
VUV瓦努阿图瓦图115063.247493058210.000008690872383558706
ANG荷兰盾1708.9587471191120.0005851516320600227
MRU毛里塔尼亚乌吉亚37840.869971517660.00002642645374571692
SZL斯威士兰里兰吉尼17755.7213790947030.00005631987451534263
CVE佛得角埃斯库多98446.655402077220.000010157785410949575
SRD苏里南元32033.5674516298640.0000312172536358925
SVC萨尔瓦多科朗8342.7839942535160.00011986406464422391
XPD钯（盎司）1.0056109030966580.9944204034787413
BSD巴哈马元953.46102791468750.0010488105656369592
XDR国际货币基金组织特别提款权724.77967582012380.0013797296383462338
RWF卢旺达法郎1238972.89455300648.071201592838538e-7
AWG阿鲁巴或荷兰盾1706.69523996729070.0005859276902999772
BTN不丹努尔特鲁姆79575.249133998620.00001256672157338869
DJF吉布提法郎169891.652333952660.000005886104386308045
KMF科摩罗法郎439218.096972751260.000002276773217889606
ERN厄立特里亚纳克法14301.9154187203130.00006992070437579728
FKP福克兰群岛镑763.52218509534730.0013097196381728212
SHP圣赫勒拿镑763.52218509534730.0013097196381728212
SPL塞波加大公国 Luigino158.91017068347390.006292863418993209
WST萨摩亚塔拉2655.12447294261530.00037663017692414334
JEP泽西岛镑763.52218509534730.0013097196381728212
TMT土库曼斯坦马纳特3340.5424958742080.0002993525755876677
GGP根西岛镑763.52218509534730.0013097196381728212
IMP曼岛镑763.52218509534730.0013097196381728212
TVD图瓦卢元1468.29158742932990.0006810636310671709
ZMW赞比亚克瓦查25527.880682374840.00003917285623676657
ADACardano2180.6952548309880.0004585693474522206
BCHBitcoin Cash2.36658701331336330.42254943273771295
BTCBitcoin0.01678919709435346859.56210975308161
CLFCLF24.5691333544394870.040701476343255154
CNHChinese Yuan Renminbi Offshore6906.3033447422680.0001447952616737136
DOGEDogecoin7653.1801581011440.0001306646360521733
DOTPolkadot146.91798595479390.006806518572257696
ETHEthereum0.33077338981459753.0232178004419046
LINKChainlink74.693772597015710.0133879969538445
LTCLitecoin12.3651203134950670.08087264617301121
LUNATerra2261.88258042612820.00044210959872709426
MXVMXV2001.71256954753450.0004995722239112678
SLE塞拉利昂利昂21689.5092988248250.000046105238538254145
UNIUniswap140.618645908785740.007111432438687143
VEDVED34710.674480108050.000028809581345734977
XBTXBT0.01678919709435346859.56210975308161
XLMStellar Lumen8939.2930723670.00011186566900812147
XRPRipple1913.01028352942580.0005227363431392751
ZWL津巴布韦元12799.8809855230540.00007812572641347384

实时货币汇率

货币汇率更改
EUR / USD1.07250▲
GBP / EUR1.16855▼
USD / JPY153.678▼
GBP / USD1.25327▲
USD / CHF0.910215▼
USD / CAD1.36754▼
EUR / JPY164.820▼
AUD / USD0.656682▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement