Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.55944036909825761.7875006081736025
EUR欧元0.52295242629255371.9122198305674807
GBP英镑0.447874261369864862.2327695209396663
INR印度卢比46.6601139191468160.021431580765808065
AUD澳大利亚元0.85630790714652841.1678042344981916
CAD加拿大元0.76497596455268271.307230614212496
SGD新加坡元0.76235929700382541.3117174591168947
CHF瑞士法郎0.51154636293175581.9548570226730508
MYR马来西亚林吉特2.6668370410742680.3749760426295771
JPY日元88.529600599418160.011295656969298155
CNY中国人民币4.0539220025578210.2466747015283102
NZD新西兰元0.94186391498067131.061724506157051
THB泰铢20.7060788983543030.048294996117274475
HUF匈牙利福林205.315314701368750.004870557276521241
AED阿联酋迪拉姆2.0545447555133510.4867258293188843
HKD港币4.37940707896420.2283414128828864
MXN墨西哥比索9.594259937919470.1042289875895161
ZAR南非兰特10.5266200273693260.09499725433234878
PHP菲律宾比索32.283433421972520.030975639639350974
SEK瑞典克朗6.1115278372010980.16362520578127168
IDR印度尼西亚卢比9068.2122720833120.00011027531888269993
BRL巴西雷亚尔2.86161399940446870.34945314085271817
SAR沙特里亚尔2.09790138411846570.47666682884629397
TRY土耳其里拉18.1593316307873560.05506810604772472
KES肯尼亚先令75.316428471541290.01327731572372494
KRW韩元770.44976684332280.0012979431535130286
EGP埃及镑26.7951435174389130.03732019570446325
IQD伊拉克第纳尔732.96962703169560.0013643130126001215
NOK挪威克朗6.1727305157187680.1620028603959811
KWD科威特第纳尔0.17264416428720255.792260654327407
RUB俄罗斯卢布51.530001245776170.019406170693271007
DKK丹麦克朗3.9011954038556680.25633168720840543
PKR巴基斯坦卢比155.75567100894170.00642031197658666
ILS以色列谢克尔2.13321939602833680.46877503638951373
PLN波兰兹罗提2.2578375812321160.44290165435827933
QAR卡塔尔里亚尔2.03636294351765730.4910715956520886
XAU金（盎司）0.00023928537958270464179.110323179475
OMR阿曼里亚尔0.21544151798912144.641630867317295
COP哥伦比亚比索2179.25209919021150.00045887302362658734
CLP智利比索531.71365177216570.0018807115383760932
TWD新台币18.2538420098244460.05478298757389198
ARS阿根廷比索489.232772739398970.002044016786530106
CZK捷克克朗13.1485990421527440.07605372989123226
VND越南盾14172.342377059440.00007055996626349397
MAD摩洛哥迪拉姆5.6726369068371410.17628485947949807
JOD约旦第纳尔0.396643221690664572.52115741632384
BHD巴林第纳尔0.210349578780944854.7539909791851125
XOFCFA 法郎343.034304693584660.0029151603391189985
LKR斯里兰卡卢比165.504722732391430.0060421236535764845
UAH乌克兰格里夫纳22.2586249277985540.044926405078649354
NGN尼日利亚奈拉743.93779725167840.001344198404348172
TND突尼斯第纳尔1.7513310196735750.5709942830718472
UGX乌干达先令2133.0506978944790.00046881211074218423
RON罗马尼亚新列伊2.6036163219893020.3840811687783346
BDT孟加拉国塔卡61.597778990402060.016234351569004078
PEN秘鲁索尔2.1003865943449650.47610282920886
GEL格鲁吉亚拉里1.49706295436350660.6679745812193726
XAF中非金融合作法郎343.034304693584660.0029151603391189985
FJD斐济元1.26558774598103140.790146714975374
VEF委内瑞拉玻利瓦尔2033358.0752050244.917972944333328e-7
VES委内瑞拉玻利瓦尔20.3335807520502420.04917972944333327
BYN白俄罗斯卢布1.82816888506025180.5469954161084207
UZS乌兹别克斯坦索姆7083.6393226302170.00014117037224146688
BGN保加利亚列弗1.02280604391576540.9777024744315614
DZD阿尔及利亚第纳尔75.649763218155780.013218812028746736
IRR伊朗里亚尔23497.977081109430.000042556854853855615
DOP多米尼加比索32.762661468876990.030522550829698424
ISK冰岛克朗78.476217763713320.01274271401574084
CRC哥斯达黎加科朗282.997271099210650.003533602978275465
XAG银（盎司）0.0205673593569315748.62072873069055
SYP叙利亚镑7273.7626348313090.00013748042797153933
JMD牙买加元87.331035233750540.011450682994005472
LYD利比亚第纳尔2.7214614291986850.3674496317570236
GHS加纳塞地7.5539475518087540.13238111505825256
MUR毛里求斯卢比25.9300213091301330.03856533660648761
AOA安哥拉宽扎466.59775563250970.0021431736178079597
UYU乌拉圭比索21.6193679393557330.04625482126975635
AFN阿富汗尼40.349460492078950.02478347883229594
LBP黎巴嫩镑50100.416422716820.00001995991393689443
XPFCFP 法郎62.4048241396944760.01602440218021414
TTD特立尼达元3.80937147491513350.2625104972263904
TZS坦桑尼亚先令1441.91536925443320.0006935219786977282
ALL阿尔巴尼列克52.59665240192190.01901261685550656
XCD东加勒比元1.51052790624715040.6620202088715211
GTQ危地马拉格查尔4.3509749594274470.22983354519962396
NPR尼泊尔卢比74.691177356074260.01338846213700332
BOB玻利维亚诺3.86570424937093640.2586850766358366
ZWD津巴布韦元202.46146957665940.0049392114069455725
BBD巴巴多斯元1.11888073819651510.8937503040868012
CUC古巴可兑换比索0.55944036909825761.7875006081736025
LAK老挝基普11920.8676720433870.00008388651124323632
BND文莱元0.76235929700382541.3117174591168947
BWP博茨瓦纳普拉7.7168291429860410.12958690434515027
HNL洪都拉斯伦皮拉13.8147198959221240.07238655633511494
PYG巴拉圭瓜拉尼4173.3617317073960.00023961498290513204
ETB埃塞俄比亚比尔31.8524977978696170.03139471216184756
NAD纳米比亚元10.5266200273693260.09499725433234878
PGK巴布亚新几内亚基那2.13281547868456570.46886381404956773
SDG苏丹镑334.90124869987760.0029859548266305564
MOP澳门元4.51078929133312640.2216906921193072
BMD百慕大元0.55944036909825761.7875006081736025
NIO尼加拉瓜科多巴20.4921427182982430.04879919165832573
BAM波斯尼亚可兑换马尔卡1.02280604391576540.9777024744315614
KZT哈萨克斯坦坚戈247.086129771829520.004047171732882963
PAB巴拿马巴波亚0.55944036909825761.7875006081736025
GYD圭亚那元116.913489470469470.008553332934713102
YER也门里亚尔139.977313017865780.007144014829548603
MGA马尔加什阿里亚2484.30606570053350.00040252689224023466
KYD开曼元0.45874338307434412.1798679542761703
MZN莫桑比克梅蒂卡尔35.595627881914020.02809333784804778
RSD塞尔维亚第纳尔61.262944265612740.016323080974763177
SCR塞舌尔卢比8.165818068360810.12246170458714835
AMD亚美尼亚德拉姆216.50138341512920.004618908129942784
AZN阿塞拜疆马纳特0.95106510943983041.051452723977007
SBD所罗门群岛元4.6044487431934070.2171812644191695
SLL塞拉利昂利昂12690.9034222911960.00007879659680047123
TOP汤加潘加1.31881872457657630.7582543236342529
BZD伯利兹元1.12744980479156220.8869574465755267
GMD冈比亚达拉西37.994315049688870.026319727008953905
MWK马拉维克瓦查969.64890058629870.0010313011229068061
BIF布隆迪法郎1603.4150606073050.0006236688332098134
HTG海地古德75.12147144794880.01331177332825401
SOS索马里先令319.358808785510230.0031312742047194518
GNF几内亚法郎4782.3958358749320.0002091002155234713
MNT蒙古图格里克1890.6394585072380.000528921574920241
MVR马尔代夫拉菲亚8.648906182498670.11562155709626391
CDF刚果法郎1559.93227217131150.000641053472538313
STN圣多美多布拉12.7989642304168940.07813132234743557
TJS塔吉克斯坦索莫尼6.107778017649780.1637256621164486
KPW朝鲜元503.49633218805730.0019861117868610356
KGS吉尔吉斯斯坦索姆49.682222183023370.020127924155971113
LRD利比里亚元108.079866970708540.009252417013716504
LSL巴索托洛蒂10.5266200273693260.09499725433234878
MMK缅元1172.4805668884120.0008528926007309873
GIP直布罗陀镑0.447874261369864862.2327695209396663
XPT铂（盎司）0.00062347750345867871603.9071088412984
MDL摩尔多瓦列伊9.9264603288000580.10074084486074636
CUP古巴比索13.4253654587825670.07448586804360122
KHR柬埔寨瑞尔2271.8994958464970.0004401603159947028
MKD马其顿第纳尔32.09751646403470.031155058402119712
VUV瓦努阿图瓦图67.223311015034940.014875792115868014
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.1555825793500140.04513535116571678
SZL斯威士兰里兰吉尼10.5266200273693260.09499725433234878
CVE佛得角埃斯库多57.665964047279890.017341251750861347
SRD苏里南元18.8882419770043060.05294298967672379
SVC萨尔瓦多科朗4.8951032296097530.20428578379126885
XPD钯（盎司）0.00058275036073020271716.0006537738934
BSD巴哈马元0.55944036909825761.7875006081736025
XDR国际货币基金组织特别提款权0.42461303038179332.355085521282388
RWF卢旺达法郎721.98341468259790.0013850733682568392
AWG阿鲁巴或荷兰盾1.00139826068588110.9986036917170963
BTN不丹努尔特鲁姆46.6601139191468160.021431580765808065
DJF吉布提法郎99.881434544777730.010011870619976842
KMF科摩罗法郎257.27572852018850.003886880452158664
ERN厄立特里亚纳克法8.3916055364738630.11916670721157349
FKP福克兰群岛镑0.447874261369864862.2327695209396663
SHP圣赫勒拿镑0.447874261369864862.2327695209396663
SPL塞波加大公国 Luigino0.09324006114341610.72500369194163
WST萨摩亚塔拉1.5006438181455240.6663806480313144
JEP泽西岛镑0.447874261369864862.2327695209396663
TMT土库曼斯坦马纳特1.95573254375992510.5113173594163776
GGP根西岛镑0.447874261369864862.2327695209396663
IMP曼岛镑0.447874261369864862.2327695209396663
TVD图瓦卢元0.85630790714652841.1678042344981916
ZMW赞比亚克瓦查14.8186117910631660.06748270445974446
ADACardano1.22124623003882850.8188356904636716
BCHBitcoin Cash0.001175267813619901850.8698940030827
BTCBitcoin0.000008866762169680446112780.74012399494
CLFCLF0.01427691855418775670.04312563698674
CNHChinese Yuan Renminbi Offshore4.07006110470815850.24569655694928552
DOGEDogecoin3.775294286953340.26488001305111486
DOTPolkadot0.0842521282450686611.869136374706724
ETHEthereum0.000177725234323676785626.662999238362
LINKChainlink0.0400896413931658124.94409940445296
LTCLitecoin0.006588501551494312151.77958025572505
LUNATerra1.25000307564058040.7999980315948717
MXVMXV1.18021611426658240.8473024456384638
SLE塞拉利昂利昂12.6909034222911960.07879659680047124
UNIUniswap0.072643011863401813.765949047933253
VEDVED20.3335807520502420.04917972944333327
XBTXBT0.000008866762169680446112780.74012399494
XLMStellar Lumen4.96580165819531950.2013773543189443
XRPRipple1.08322810610990030.9231665928529219
ZWL津巴布韦元17125.8961959544320.000058391104824997434

实时货币汇率

货币汇率更改
EUR / USD1.06977▼
GBP / EUR1.16730▼
USD / JPY157.867▼
GBP / USD1.24875▼
USD / CHF0.913489▼
USD / CAD1.36802▲
EUR / JPY168.882▼
AUD / USD0.652838▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement