Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.007165216664793749139.56312094699024
EUREuro0.006652920325405523150.30993174250074
GBPBritisches Pfund0.0057105377954241405175.11485534712702
INRIndische Rupie0.59752817806540181.6735612423127366
AUDAustralischer Dollar0.01083212639206662892.31797745015169
CADKanadischer Dollar0.009804278174474877101.99629000770989
SGDSingapur-Dollar0.00966942407833788103.4187757097416
CHFSchweizer Franken0.006482767954106491154.2550970633698
MYRMalaysischer Ringgit0.03396386767871835429.443054291092903
JPYJapanischer Yen1.09528648839196330.9130031371683792
CNYChinesischer Renminbi0.05187678024439315619.276446905320036
NZDNeuseeland-Dollar0.01190360372972407284.00817287817932
THBThailändischer Baht0.26356886525229823.7940748390093866
HUFUngarischer Forint2.59089084597331750.38596763022810054
AEDVAE-Dirham0.02631425820145504438.00221128576998
HKDHongkong-Dollar0.0559716354249895517.866192266976924
MXNMexikanischer Peso0.121992113511540148.197251209238232
ZARSüdafrikanischer Rand0.132625832243497647.540009235636882
PHPPhilippinischer Peso0.40948414336952132.4420970047125685
SEKSchwedische Krone0.0773854460225656812.922326501916121
IDRIndonesische Rupiah114.447838367015480.008737604958454206
BRLBrasilianischer Real0.03634576878307703427.51351900047332
SARSaudi-Riyal0.0268695624929765637.21683225253073
TRYTürkische Lira0.231830948319552784.313487941314949
KESKenia-Schilling0.96578326055146141.0354290044631762
KRWSüdkoreanischer Won9.7144550603749310.10293938196070103
EGPÄgyptisches Pfund0.343564243925414072.910663777389752
IQDIrakischer Dinar9.3791092783683560.1066199326951403
NOKNorwegische Krone0.0777332677936873712.864504843075808
KWDKuwait-Dinar0.0022018511410316854454.1633089380631
RUBRussischer Rubel0.65276744750161131.5319391367130506
DKKDänische Krone0.04962237077759646520.152201201387992
PKRPakistanische Rupie1.9925799612238850.5018619174438443
ILSIsraelischer Schekel0.02660745979289404637.583444935508886
PLNPolnischer Zloty0.02878504186654279734.7402656086567
QARKatar-Riyal0.0260813886598492538.34151674367864
XAUGoldunze0.0000031236206650575812320141.30626887945
OMROmanischer Rial0.00275834981962264362.53559751054576
COPKolumbianischer Peso28.0119887332446530.035699000507350594
CLPChilenischer Peso6.72285456936436350.14874633828269002
TWDNeuer Taiwan-Dollar0.231450810322036524.320572473298399
ARSArgentinischer Peso6.2959559355807680.15883211544550865
CZKTschechische Krone0.166583181246713176.003006981352931
VNDVietnamesischer Dong180.553041442621120.0055385386588339205
MADMarokkanischer Dirham0.0721074914113389413.868184573160029
JODJordanischer Dinar0.0050801386153387675196.84502249222885
BHDBahrain-Dinar0.0026941214659624495371.1785131568889
XOFCFA-Franc4.3640296578920310.2291460137516647
LKRSri-Lanka-Rupie2.1290751011893870.46968751804074915
UAHUkrainische Hrywnja0.282667728282496873.537722562374027
NGNNigerianischer Naira9.996658435613870.1000334268136463
TNDTunesischer Dinar0.02239973511867811644.64338505351993
UGXUganda-Schilling27.1219253915111940.03687053870861937
RONRumänischer Leu0.0330964925235648630.21468209321562
BDTBangladesh-Taka0.786210204688331.271924472662398
PENPeruanischer Sol0.0266285175646571137.55372403183485
GELGeorgischer Lari0.01917344278743256652.15547416739682
XAFZentralafrikanischer CFA-Franc BEAC4.3640296578920310.2291460137516647
FJDFidschi-Dollar0.0161434868282765761.944486382484754
VEFVenezolanischer Bolivar26127.5365322237630.000038273795876877807
VESVenezolanischer Bolivar0.26127536532223763.8273795876877803
BYNWeißrussischer Rubel0.02343010488456364842.68013331254124
UZSUsbekischer So'm91.13195208589140.010973099742859729
BGNBulgarischer Lev0.01301198116003788576.8522477630984
DZDAlgerischer Dinar0.96292001397999981.038507856812259
IRRIranischer Rial301.46179040058860.003317169975906995
DOPDominikanischer Peso0.41540509501446912.407288721302681
ISKIsländische Krone11
CRCCosta-Rica-Colón3.6425714268651780.2745313359196382
XAGSilberunze0.0002720906073472253675.246307653181
SYPSyrisches Pfund93.160857517842630.010734121890285038
JMDJamaika-Dollar1.11938578999801330.8933470559794893
LYDLibyscher Dinar0.0348476176024576428.696366317147454
GHSGhana-Cedi0.0981403599313148610.18948779788322
MURMauritius-Rupie0.33109539664305563.020277569965949
AOAAngolanischer Kwanza6.0401446381906660.16555894931343093
UYUUruguayischer Peso0.27377304390648063.6526605604808724
AFNAfghani0.51814215905345281.929972272140159
LBPLibanesisches Pfund650.98584712363950.0015361317061169128
XPFCFP-Franc0.79390457343450751.2595972280067664
TTDTrinidad-und-Tobago-Dollar0.0489022316496166820.448964520984976
TZSTansania-Schilling18.524611045185470.05398224003520437
ALLAlbanischer Lek0.66900384155432311.4947597276521767
XCDOstkaribischer Dollar0.01935099603115323551.676926520479704
GTQGuatemaltekischer Quetzal0.055685704000015417.95793045913047
NPRNepalesische Rupie0.95649323103819211.0454857050212316
BOBBolivischer Bolíviano0.04956475585492791520.17562646584844
ZWDSimbabwe-Dollar2.59309191098885750.385640013669495
BBDBarbados-Dollar0.01433043332958749869.78156047349512
CUCKubanischer Peso convertible0.007165216664793749139.56312094699024
LAKLaotischer Kip153.06556831254530.006533147924934335
BNDBrunei-Dollar0.00966942407833788103.4187757097416
BWPBotswanischer Pula0.0988253934664582210.118856752535011
HNLHondurischer Lempira0.176960548174077785.650977069851131
PYGParaguayischer Guaraní53.589120213345080.01866050414746264
ETBÄthiopischer Birr0.41114734638204922.432218057102023
NADNamibia-Dollar0.132625832243497647.540009235636882
PGKPapua-Neuguinea-Kina0.0272744710004347536.664322471517785
SDGSudanesisches Pfund4.2905101506449360.23307251699420478
MOPMacao-Pataca0.05765078448773923417.345817734929053
BMDBermuda-Dollar0.007165216664793749139.56312094699024
NIONicaraguanischer Córdoba Oro0.263652522840212843.7928709698183014
BAMBosnische konvertible Mark0.01301198116003788576.8522477630984
KZTKasachischer Tenge3.18044773630159040.3144211390698273
PABPanamaischer Balboa0.007165216664793749139.56312094699024
GYDGuyana-Dollar1.49690148953479340.6680466329890418
YERJemen-Rial1.79382740984512630.5574672315249866
MGAMadagaskar-Ariary31.63547654151050.03161008176019886
KYDKaiman-Dollar0.0058830666883848476169.9793752082288
MZNMosambik-Metical0.45663434734636682.189936008561964
RSDSerbischer Dinar0.77907773607666081.2835689606994503
SCRSeychellen-Rupie0.0981592788457874110.18752390765874
AMDArmenischer Dram2.7643548781406260.3617480548201629
AZNAserbaidschan-Manat0.01218868929756260682.04327599030454
SBDSalomonen-Dollar0.058979506878234816.955041724315095
SLLSierra-leonischer Leone163.334233088361660.006122415253016882
TOPTonga-Pa'anga0.0170841645732550958.53373723439069
BZDBelize-Dollar0.0144336186168928269.28269525076823
GMDGambischer Dalasi0.486298192719420932.056351462891348
MWKMalawi-Kwacha12.4615373081668380.08024692100746161
BIFBurundi-Franc20.530374466643720.04870831760154829
HTGHaitianische Gourde0.95024024284729881.0523654491874614
SOSSomalia-Schilling4.0886056350856140.24458216058273874
GNFFranc Guinéen61.6792214870058050.01621291540151287
MNTMongolischer Tögrög24.324665980294690.04111053367845198
MVRMalediven-Rufiyaa0.110453442534974799.053588345002037
CDFKongo-Franc20.0568200628531270.0498583522645288
STNSão-toméischer Dobra0.163785151898431466.10555956024715
TJSTadschikischer Somoni0.0782021036743896412.787379789215176
KPWNordkoreanischer Won6.4483585967312830.1550782241711723
KGSKirgisischer Som0.63543248572352851.5737313128732482
LRDLiberianischer Dollar1.38574334096434710.7216343535189524
LSLLesothischer Loti0.132625832243497647.540009235636882
MMKMyanmar-Kyat15.0438124805641780.06647251162509157
GIPGibraltar-Pfund0.0057105377954241405175.11485534712702
XPTPlatinunze0.0000075140672310343176133083.71741336538
MDLMoldauischer Leu0.126816638380997167.885400628549108
CUPKubanischer Peso0.17196457810441715.815151067871657
KHRKambodschanischer Riel29.0924493492792170.03437318006449586
MKDMazedonischer Denar0.41052366439670132.4359131682934363
VUVVanuatu-Vatu0.8648903844385291.1562158835297744
ANGNiederländischer Gulden0.01282612912357264677.96584537435685
MRUMauritanischer Ouguiya0.28414534193027823.519325684548346
SZLSwasiland-Lilangeni0.132625832243497647.540009235636882
CVEKap-Verde-Escudo0.73361752428246711.3631081141062913
SRDSuriname-Dollar0.240674795076369774.154984320990841
SVCEl-Salvador-Colón0.062695645816945315.950070965370314
XPDPalladium-Unze0.000007578492006441839131952.37247066884
BSDBahama-Dollar0.007165216664793749139.56312094699024
XDRSonderziehungsrechte des IWF0.005415870302687676184.64253095273364
RWFRuanda-Franc9.2382306085157960.10824583650014111
AWGAruba-Florin oder Niederländischer Gulden0.0128257378299808177.96822399273198
BTNBhutanesischer Ngultrum0.59752817806540181.6735612423127366
DJFDschibuti-Franc1.2768113388670570.7832010646829954
KMFKomoren-Franc3.27302224341902330.30552801833555293
ERNEritreischer Nakfa0.107478249971906239.304208063132682
FKPFalkland-Pfund0.0057105377954241405175.11485534712702
SHPSt.-Helena-Pfund0.0057105377954241405175.11485534712702
SPLSeborgo-Luigino0.0011942027726888137837.3787290314564
WSTSamoanischer Tala0.0198314988452187750.42483212211127
JEPJersey-Pfund0.0057105377954241405175.11485534712702
TMTTurkmenistan-Manat0.02510426226054165339.83387321330604
GGPGuernsey-Pfund0.0057105377954241405175.11485534712702
IMPIsle-of-Man-Pfund0.0057105377954241405175.11485534712702
TVDTuvaluischer Dollar0.01083212639206662892.31797745015169
ZMWSambischer Kwacha0.193548735684956375.166657361315563
ADACardano0.01567359472509797463.80157312596004
BCHBitcoin Cash0.00001593992777324527562735.54147958388
BTCBitcoin1.160474649958712e-78617163.675532063
CLFCLF0.00017935901817049145575.409645972975
CNHChinese Yuan Renminbi Offshore0.051534585766582619.404444318798543
DOGEDogecoin0.0512250691793480619.52169154713725
DOTPolkadot0.00098573856626936831014.4677647995509
ETHEthereum0.0000023265263040748512429825.3573357523
LINKChainlink0.00051300120634207321949.3131548957647
LTCLitecoin0.0000873404742524554211449.445501171947
LUNATerra0.01631358151059109461.298617924628054
MXVMXV0.01486787686195892867.25909888039281
SLESierra-leonischer Leone0.163334233088361656.122415253016882
UNIUniswap0.00096193943624533221039.5664865380993
VEDVED0.26127536532223763.8273795876877803
XBTXBT1.160474649958712e-78617163.675532063
XLMStellar Lumen0.0644478333363505515.516425428625997
XRPRipple0.01357777280351764573.6497814826395
ZWLSimbabwe-Dollar0.0968717885026748910.322922859758982

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07635▲
GBP / EUR1,16518▼
USD / JPY153,012▼
GBP / USD1,25414▲
USD / CHF0,905018▼
USD / CAD1,36800▲
EUR / JPY164,694▲
AUD / USD0,660670▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement