Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — 冰島克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.007163159614484817139.60319940070485
EUR歐元0.00665307281568395150.30648659708046
GBP英國鎊0.0057097331330747516175.13953396653574
INR印度盧比0.59759704165695781.673368390893133
AUD澳洲元0.01084408151811271392.21620091380855
CAD加拿大元0.009797056302944453102.07147627593561
SGD新加坡元0.00966512369992858103.46479062729321
CHF瑞士法郎0.006482175152565267154.26920384961494
MYR馬來西亞令吉0.03394653901718735429.458084062522353
JPY日本圓1.09605758379489780.9123608237239542
CNY中國元，人民幣0.0518692626006804319.279240726797646
NZD新西蘭元0.01191642805807264283.9177642097677
THB泰國銖0.26319137431274193.7995166164212204
HUF匈牙利福林2.5914741815462930.3858807496987353
AED阿聯酋迪拉姆0.0263067036841954938.01312441135599
HKD香港元0.0559550317208493617.871493755715104
MXN墨西哥披索0.121564377869644028.226094004876334
ZAR南非蘭特0.132484542250375317.548050383947091
PHP菲律賓披索0.41093826881737132.4334555233268356
SEK瑞典克朗0.077414633227656512.917454469612451
IDR印尼盾115.286557054847880.008674038201385851
BRL巴西雷亞爾0.0363038237502925327.54530781325596
SAR沙地阿拉伯利雅0.02686184855431806437.22751984018796
TRY土耳其里拉0.231634854910781284.317139578951404
KES肯雅先令0.96083143745617941.0407652799616134
KRW南韓圜9.7631260360960180.10242621024278716
EGP埃及鎊0.34343236835273852.911781451458596
IQD伊拉克第納爾9.3859321075709450.10654242844920786
NOK挪威克朗0.0779610451558395812.826918854166953
KWD科威特第納爾0.0022015484532867174454.22575120120035
RUB俄羅斯盧布0.65545383567830381.5256604593138718
DKK丹麥克朗0.0496427967148723120.14390941234811
PKR巴基斯坦盧比1.9941756661278130.5014603362108756
ILS以色列謝克爾0.02658515689491990437.614974549617486
PLN波蘭茲羅提0.02877888465973008834.74769824555733
QAR卡塔爾利雅0.02607390099672473538.35252730788595
XAU黃金安士0.000003111016492026412321438.3474221423
OMR阿曼里亞爾0.002757816596504203362.6056936736097
COP哥倫比亞披索27.963409553491250.03576101827236405
CLP智利披索6.7181077675461970.14885143772637813
TWD台灣新台幣0.231555433810771654.318620312824122
ARS阿根廷披索6.29284861262890.15891054458121473
CZK捷克克朗0.166677485547964355.999610545554051
VND越南盾181.98096546160960.005495080199533056
MAD摩洛哥迪拉姆0.0720259501813613513.883884870411288
JOD約旦第納爾0.005078680166669735196.9015506356909
BHD巴林第納爾0.0026933480150462914371.28510478910863
XOF非洲財政共同體法郎4.3641296849575970.22914076166132913
LKR斯里蘭卡盧比2.12680545573221740.4701887506000024
UAH烏克蘭格里夫納0.28400006544564063.521125949146678
NGN尼日利亞奈拉9.7722160382585240.10233093456847142
TND突尼西亞第納爾0.0224239223893650944.59523104995521
UGX烏干達先令27.1470049741049380.036836476103123815
RON羅馬尼亞新列伊0.0331360213295591230.178638227394732
BDT孟加拉塔卡0.78387714146545381.275710117188142
PEN秘魯索爾0.02663715723485239637.54154361080195
GEL格魯吉亞拉里0.01919511807245430752.0965797774923
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）4.3641296849575970.22914076166132913
FJD斐濟元0.0163666830207600161.09973528121543
VEF委內瑞拉玻利瓦爾26092.9419317830470.000038324540123317004
VES委內瑞拉玻利瓦爾0.26092941931783053.8324540123317
BYN白俄羅斯盧布0.0234593468244544442.626932773660265
UZS烏兹別克索姆90.846771803343880.011007545784507359
BGN保加利亞列弗0.0130122794050991476.85048628821546
DZD阿爾及利亞第納爾0.96668857029483731.0344593188838498
IRR伊朗里亞爾300.871928674149960.0033236733131159573
DOP多米尼加披索0.4153761440204652.4074565051350936
ISK冰島克朗11
CRC哥斯達尼加科朗3.64996909394342150.2739749225984819
XAG白銀安士0.00026965654642083443708.4210017262803
SYP敍利亞鎊93.134363537836490.010737175431426478
JMD牙買加元1.11975607559448290.8930516402593272
LYD利比亞第納爾0.0348836033789993328.66676326798341
GHS加納塞地0.0983685389430451210.165851915102602
MUR毛里求斯盧比0.33849991874675772.9542104580182516
AOA安哥拉寬扎5.974358816630490.16738197866796278
UYU烏拉圭披索0.27383419507551323.6518448681116595
AFN阿富汗阿富汗尼0.51823856337271321.9296132528076797
LBP黎巴嫩鎊646.32534711398450.0015472083904263811
XPF法屬波利尼西亞法郎0.79392277036510731.2595683576881445
TTD千里達元0.0479406338045227620.859131818688205
TZS坦桑尼亞先令18.5340679338940080.05395469594514969
ALL阿爾巴尼亞列克0.66884642375377461.4951115300694715
XCD東加勒比海元0.01934115355105390751.703224285994544
GTQ危地馬拉格查爾0.05569994972122984517.953337570408138
NPR尼泊爾盧比0.95660346443237511.045365229356947
BOB玻利維亞玻利維亞諾0.0496757650859203820.130540481266397
ZWD津巴布韋元2.5923474644820550.3857507582224506
BBD巴巴多斯元0.01432631922896963469.80159970035243
CUC古巴可兌換披索0.007163159614484817139.60319940070485
LAK寮國基普152.672528916249460.0065499668283386025
BND文萊元0.00966512369992858103.46479062729321
BWP博茨瓦納普拉0.0988004219969406110.12141425905008
HNL洪都拉斯倫皮拉0.17695995485946135.650996016551788
PYG巴拉圭瓜拉尼53.849931400438690.018570125792060962
ETB埃塞俄比亞比爾0.40748449675352652.454081095028423
NAD納米比亞元0.132484542250375317.548050383947091
PGK巴布亞新幾內亞基那0.0271949602548865136.77151908395658
SDG蘇丹鎊4.2860601500774120.2333145044597516
MOP澳門幣（帕塔卡）0.05763368267247484517.35096481137389
BMD百慕達元0.007163159614484817139.60319940070485
NIO尼加拉瓜科多巴0.26236658861470263.811460922978063
BAM波斯尼亞可兌換馬克0.0130122794050991476.85048628821546
KZT哈薩克堅戈3.1779048614626990.3146727304919155
PAB巴拿馬巴波亞0.007163159614484817139.60319940070485
GYD圭亞那元1.49697931606174040.6680119018817202
YER也門里亞爾1.79247642985972420.557887391622917
MGA馬達加斯加阿里亞里31.8142310022331960.031432474351802034
KYD開曼群島元0.005873823819176005170.24684954549463
MZN莫桑比克梅蒂卡爾0.455923121486892742.1933522404801944
RSD塞爾維亞第納爾0.78015099960728911.2818031387556743
SCR塞舌爾盧比0.105515285741938879.477299833558929
AMD亞美尼亞德拉姆2.76746815358157770.36134110475881315
AZN阿塞拜疆馬納特0.01217738471331533982.11943890600351
SBD所羅門群島元0.06070482672124518516.47315467338324
SLL塞拉利昂利昂162.352814162312850.00615942510858017
TOP汤加潘加0.0168464422563838959.35971434093476
BZD伯利茲元0.01443517523181721169.27522416186923
GMD岡比亞達拉西0.485306868199684442.0605519219409434
MWK馬拉威克瓦查12.415557813169750.08054410563327685
BIF布隆迪法郎20.534832827221340.04869774243666509
HTG海地古德0.96614674073579281.0350394591596153
SOS索馬里先令4.0863992331749690.2447142197662953
GNF幾內亞法郎61.206099150900490.016338241022917525
MNT蒙古圖格里克24.2599715137095440.04122016381737671
MVR馬爾代夫羅非亞0.110741774381465969.030016049366848
CDF剛果法郎19.8223969095900150.050447985910129924
STN聖多美多布拉0.162602382605597456.149971384032941
TJS塔吉克斯坦索莫尼0.0781794087570254612.791091873154345
KPW北韓圜6.446843652926140.15511466600343454
KGS吉爾吉斯索姆0.6352441128927811.574197981066192
LRD利比里亞元1.38575210517101980.7216297895333791
LSL萊索托洛蒂0.132484542250375317.548050383947091
MMK緬甸元15.0126450381952110.06661051383389119
GIP直布羅陀鎊0.0057097331330747516175.13953396653574
XPT白金安士0.000007983100074075069125264.62035061751
MDL摩爾多瓦列伊0.12630386555496017.917414052263176
CUP古巴披索0.171698195742782085.824173024497483
KHR柬埔寨里爾29.132762457346440.034325615411999105
MKD馬其頓第納爾0.411866298893612542.4279723849372434
VUV瓦努阿圖瓦圖0.85794891353235251.1655705651316626
ANG荷蘭盾0.01280415294958624478.09966062864895
MRU毛里塔尼亞烏吉亞0.2867400017319733.487479925925155
SZL斯威士蘭里蘭吉尼0.132484542250375317.548050383947091
CVE佛得角埃斯庫多0.73363433938546921.3630768712893848
SRD蘇里南元0.240273492122126794.161923944118303
SVC薩爾瓦多科朗0.0626776466267421515.954651360080554
XPD鈀安士0.000007461624598369274134019.071425618
BSD巴哈馬元0.007163159614484817139.60319940070485
XDR國際貨幣基金組織特別提款權0.005419040946334063184.53449787577114
RWF盧旺達法郎9.254870917264880.10805120989148632
AWG阿魯巴弗羅林或荷蘭盾0.01282205570992782277.99061419033791
BTN不丹努扎姆0.59759704165695781.673368390893133
DJF吉布提法郎1.27709071205787230.7830297335642077
KMF科摩羅法郎3.2730972637181980.3055210155484388
ERN厄立特里亞納克法0.107447394217272269.30687996004699
FKP褔克蘭群島鎊0.0057097331330747516175.13953396653574
SHP聖赫勒拿島鎊0.0057097331330747516175.13953396653574
SPL塞波加鲁基尼0.0011938599309720297837.619199754706
WST薩摩亞塔拉0.01975513431571069450.61975201073316
JEP澤西島鎊0.0057097331330747516175.13953396653574
TMT土庫曼馬納特0.02507195554327579239.88520154616325
GGP格恩西島鎊0.0057097331330747516175.13953396653574
IMP人島鎊0.0057097331330747516175.13953396653574
TVD圖瓦盧元0.01084408151811271392.21620091380855
ZMW贊比亞克瓦查0.194845997338746975.132258366393142
ADACardano0.01565743152785331363.86743561490787
BCHBitcoin Cash0.0000153684247945044665068.477307940266
BTCBitcoin1.1257742777852152e-78882775.346114175
CLFCLF0.000180153841777746725550.811407250954
CNHChinese Yuan Renminbi Offshore0.0515219711386966819.40919529860395
DOGEDogecoin0.04346443102446915423.007318315912855
DOTPolkadot0.00099563074338233611004.3884307979691
ETHEthereum0.000002324794206987978430145.6004123513
LINKChainlink0.00050184139930738981992.6614292486381
LTCLitecoin0.0000869590855191198411499.660950092768
LUNATerra0.01572620518673861463.58813128314432
MXVMXV0.01486211000935957567.28519701241878
SLE塞拉利昂利昂0.162352814162312846.15942510858017
UNIUniswap0.00094911582077071851053.6121915952908
VEDVED0.26092941931783053.8324540123317
XBTXBT1.1257742777852152e-78882775.346114175
XLMStellar Lumen0.0642400988372884615.566601205469276
XRPRipple0.0133548025945752474.87942954740514
ZWL津巴布韋元0.0968462128021510110.325648996134925

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07643▼
GBP / EUR1.16515▲
USD / JPY153.053▲
GBP / USD1.25419▼
USD / CHF0.905044▼
USD / CAD1.36782▲
EUR / JPY164.751▼
AUD / USD0.660637▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement