Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar0.007163159614484817139.60319940070485
EUREuro0.00665307281568395150.30648659708046
GBPBrittiskt pund0.0057097331330747516175.13953396653574
INRIndisk rupie0.59759704165695781.673368390893133
AUDAustralisk dollar0.01084408151811271392.21620091380855
CADKanadensisk dollar0.009797056302944453102.07147627593561
SGDSingaporiansk dollar0.00966512369992858103.46479062729321
CHFSchweiziska franc0.006482175152565267154.26920384961494
MYRMalaysisk ringgit0.03394653901718735429.458084062522353
JPYJapansk yen1.09605758379489780.9123608237239542
CNYKinesisk yuan renminbi0.0518692626006804319.279240726797646
NZDNyzeeländsk dollar0.01191642805807264283.9177642097677
THBThailändsk baht0.26319137431274193.7995166164212204
HUFUngersk forint2.5914741815462930.3858807496987353
AEDEmiratisk dirham0.0263067036841954938.01312441135599
HKDHongkong-dollar0.0559550317208493617.871493755715104
MXNMexikansk peso0.121564377869644028.226094004876334
ZARSydafrikansk rand0.132484542250375317.548050383947091
PHPFilippinsk peso0.41093826881737132.4334555233268356
SEKSvensk krona0.077414633227656512.917454469612451
IDRIndonesiska rupier115.286557054847880.008674038201385851
BRLBrasiliansk real0.0363038237502925327.54530781325596
SARSaudiarabisk riyal0.02686184855431806437.22751984018796
TRYTurkisk lira0.231634854910781284.317139578951404
KESKenyansk shilling0.96083143745617941.0407652799616134
KRWSydkoreansk won9.7631260360960180.10242621024278716
EGPEgyptiskt pund0.34343236835273852.911781451458596
IQDIrakisk dinar9.3859321075709450.10654242844920786
NOKNorsk krona0.0779610451558395812.826918854166953
KWDKuwaitisk dinar0.0022015484532867174454.22575120120035
RUBRysk rubel0.65545383567830381.5256604593138718
DKKDansk krona0.0496427967148723120.14390941234811
PKRPakistansk rupie1.9941756661278130.5014603362108756
ILSIsraelisk shekel0.02658515689491990437.614974549617486
PLNPolsk zloty0.02877888465973008834.74769824555733
QARQatarisk riyal0.02607390099672473538.35252730788595
XAUUns av guld0.000003111016492026412321438.3474221423
OMROmansk rial0.002757816596504203362.6056936736097
COPColombiansk peso27.963409553491250.03576101827236405
CLPChilensk peso6.7181077675461970.14885143772637813
TWDTaiwanesisk dollar0.231555433810771654.318620312824122
ARSArgentinsk peso6.29284861262890.15891054458121473
CZKTjeckisk krona0.166677485547964355.999610545554051
VNDVietnamesisk dong181.98096546160960.005495080199533056
MADMarockansk dirham0.0720259501813613513.883884870411288
JODJordansk dinar0.005078680166669735196.9015506356909
BHDBahrainsk dinar0.0026933480150462914371.28510478910863
XOFCFA-franc4.3641296849575970.22914076166132913
LKRLankesisk rupie2.12680545573221740.4701887506000024
UAHUkrainsk hryvnia0.28400006544564063.521125949146678
NGNNigeriansk naira9.7722160382585240.10233093456847142
TNDTunisisk dinar0.0224239223893650944.59523104995521
UGXUgandisk shilling27.1470049741049380.036836476103123815
RONRumänsk leu0.0331360213295591230.178638227394732
BDTBangladeshisk taka0.78387714146545381.275710117188142
PENPeruansk Sol0.02663715723485239637.54154361080195
GELGeorgiska lari0.01919511807245430752.0965797774923
XAFCentralafrikansk CFA-franc BEAC4.3641296849575970.22914076166132913
FJDFiji-dollar0.0163666830207600161.09973528121543
VEFVenezuelansk bolivar26092.9419317830470.000038324540123317004
VESVenezuelansk bolivar0.26092941931783053.8324540123317
BYNVitrysk rubel0.0234593468244544442.626932773660265
UZSUzbekistansk som90.846771803343880.011007545784507359
BGNBulgarisk lev0.0130122794050991476.85048628821546
DZDAlgerisk dinar0.96668857029483731.0344593188838498
IRRIransk rial300.871928674149960.0033236733131159573
DOPDominikansk peso0.4153761440204652.4074565051350936
ISKIsländsk krona11
CRCCostaricansk colón3.64996909394342150.2739749225984819
XAGUns av silver0.00026965654642083443708.4210017262803
SYPSyriskt pund93.134363537836490.010737175431426478
JMDJamaicansk dollar1.11975607559448290.8930516402593272
LYDLibysk dinar0.0348836033789993328.66676326798341
GHSGhana cedi0.0983685389430451210.165851915102602
MURMauritisk rupie0.33849991874675772.9542104580182516
AOAAngolansk kwanza5.974358816630490.16738197866796278
UYUUruguayansk peso0.27383419507551323.6518448681116595
AFNAfghansk afghani0.51823856337271321.9296132528076797
LBPLibanesiskt pund646.32534711398450.0015472083904263811
XPFCFP-franc0.79392277036510731.2595683576881445
TTDTrinidad-dollar0.0479406338045227620.859131818688205
TZSTanzanisk shilling18.5340679338940080.05395469594514969
ALLAlbansk lek0.66884642375377461.4951115300694715
XCDÖstkaribisk dollar0.01934115355105390751.703224285994544
GTQGuatemalansk quetzal0.05569994972122984517.953337570408138
NPRNepalesisk rupie0.95660346443237511.045365229356947
BOBBoliviansk bolíviano0.0496757650859203820.130540481266397
ZWDZimbabwisk dollar2.5923474644820550.3857507582224506
BBDBarbadisk dollar0.01432631922896963469.80159970035243
CUCKubansk konvertibel peso0.007163159614484817139.60319940070485
LAKLaotisk kip152.672528916249460.0065499668283386025
BNDBruneisk dollar0.00966512369992858103.46479062729321
BWPBotswana pula0.0988004219969406110.12141425905008
HNLHonduransk lempira0.17695995485946135.650996016551788
PYGParaguayansk guarani53.849931400438690.018570125792060962
ETBEtiopisk birr0.40748449675352652.454081095028423
NADNamibisk dollar0.132484542250375317.548050383947091
PGKPapua Nya Guineansk kina0.0271949602548865136.77151908395658
SDGSudanesiskt pund4.2860601500774120.2333145044597516
MOPMacao pataca0.05763368267247484517.35096481137389
BMDBermudisk dollar0.007163159614484817139.60319940070485
NIONicaraguansk cordoba0.26236658861470263.811460922978063
BAMBosnisk konvertibilna marka0.0130122794050991476.85048628821546
KZTKazakstansk tenge3.1779048614626990.3146727304919155
PABPanamansk balboa0.007163159614484817139.60319940070485
GYDGuyansk dollar1.49697931606174040.6680119018817202
YERJemenitisk rial1.79247642985972420.557887391622917
MGAMadagaskisk ariary31.8142310022331960.031432474351802034
KYDCaymansk dollar0.005873823819176005170.24684954549463
MZNMocambique metical0.455923121486892742.1933522404801944
RSDSerbisk dinar0.78015099960728911.2818031387556743
SCRSeychellisk rupie0.105515285741938879.477299833558929
AMDArmenisk dram2.76746815358157770.36134110475881315
AZNAzerbajdzjansk manat0.01217738471331533982.11943890600351
SBDSalomon-dollar0.06070482672124518516.47315467338324
SLLSierra Leonsk leone162.352814162312850.00615942510858017
TOPTongansk pa'anga0.0168464422563838959.35971434093476
BZDBelizisk dollar0.01443517523181721169.27522416186923
GMDGambisk dalasi0.485306868199684442.0605519219409434
MWKMalawisk kwacha12.415557813169750.08054410563327685
BIFBurundisk franc20.534832827221340.04869774243666509
HTGHaitisk gourde0.96614674073579281.0350394591596153
SOSSomalisk shilling4.0863992331749690.2447142197662953
GNFGuinesisk franc61.206099150900490.016338241022917525
MNTMongolisk tögrög24.2599715137095440.04122016381737671
MVRMaldivisk rufiyaa0.110741774381465969.030016049366848
CDFKongolesisk franc19.8223969095900150.050447985910129924
STNSão Tomé och Príncipe-dobra0.162602382605597456.149971384032941
TJSTadzjikistan-somoni0.0781794087570254612.791091873154345
KPWNordkoreansk won6.446843652926140.15511466600343454
KGSKirgizistansk som0.6352441128927811.574197981066192
LRDLiberiansk dollar1.38575210517101980.7216297895333791
LSLLesotho loti0.132484542250375317.548050383947091
MMKBurmesisk kyat15.0126450381952110.06661051383389119
GIPGibraltar-pund0.0057097331330747516175.13953396653574
XPTUns av platina0.000007983100074075069125264.62035061751
MDLMoldavisk leu0.12630386555496017.917414052263176
CUPKubansk peso0.171698195742782085.824173024497483
KHRKambodjansk riel29.132762457346440.034325615411999105
MKDMakedonisk denar0.411866298893612542.4279723849372434
VUVVanuatu-vatu0.85794891353235251.1655705651316626
ANGNederländska gulden0.01280415294958624478.09966062864895
MRUMauretansk ouguiya0.2867400017319733.487479925925155
SZLSwaziland-lilangeni0.132484542250375317.548050383947091
CVEKapverdisk escudo0.73363433938546921.3630768712893848
SRDSurinamesisk dollar0.240273492122126794.161923944118303
SVCSalvadoransk colón0.0626776466267421515.954651360080554
XPDUns av palladium0.000007461624598369274134019.071425618
BSDBahamansk dollar0.007163159614484817139.60319940070485
XDRSärskilda dragningsrätter0.005419040946334063184.53449787577114
RWFRwandisk franc9.254870917264880.10805120989148632
AWGArubansk eller nederländsk gulden0.01282205570992782277.99061419033791
BTNBhutanesisk ngultrum0.59759704165695781.673368390893133
DJFDjiboutisk franc1.27709071205787230.7830297335642077
KMFKomoransk franc3.2730972637181980.3055210155484388
ERNEritreansk nakfa0.107447394217272269.30687996004699
FKPFalklands-pund0.0057097331330747516175.13953396653574
SHPSankthelenskt pund0.0057097331330747516175.13953396653574
SPLSeborga luigino0.0011938599309720297837.619199754706
WSTSamoansk tala0.01975513431571069450.61975201073316
JEPJersey-pund0.0057097331330747516175.13953396653574
TMTTurkmenistansk manat0.02507195554327579239.88520154616325
GGPGuernsey-pund0.0057097331330747516175.13953396653574
IMPIsle of Man-pund0.0057097331330747516175.13953396653574
TVDTuvaluansk dollar0.01084408151811271392.21620091380855
ZMWZambisk kwacha0.194845997338746975.132258366393142
ADACardano0.01565743152785331363.86743561490787
BCHBitcoin Cash0.0000153684247945044665068.477307940266
BTCBitcoin1.1257742777852152e-78882775.346114175
CLFCLF0.000180153841777746725550.811407250954
CNHChinese Yuan Renminbi Offshore0.0515219711386966819.40919529860395
DOGEDogecoin0.04346443102446915423.007318315912855
DOTPolkadot0.00099563074338233611004.3884307979691
ETHEthereum0.000002324794206987978430145.6004123513
LINKChainlink0.00050184139930738981992.6614292486381
LTCLitecoin0.0000869590855191198411499.660950092768
LUNATerra0.01572620518673861463.58813128314432
MXVMXV0.01486211000935957567.28519701241878
SLESierra Leonsk leone0.162352814162312846.15942510858017
UNIUniswap0.00094911582077071851053.6121915952908
VEDVED0.26092941931783053.8324540123317
XBTXBT1.1257742777852152e-78882775.346114175
XLMStellar Lumen0.0642400988372884615.566601205469276
XRPRipple0.0133548025945752474.87942954740514
ZWLZimbabwisk dollar0.0968462128021510110.325648996134925

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07643▼
GBP / EUR1,16496▼
USD / JPY153,045▲
GBP / USD1,25399▼
USD / CHF0,905120▼
USD / CAD1,36810▲
EUR / JPY164,742▼
AUD / USD0,660704▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement