Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Couronne islandaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007163159614484817139.60319940070485
EUREuro0.00665307281568395150.30648659708046
GBPLivre britannique0.0057097331330747516175.13953396653574
INRRoupie indienne0.59759704165695781.673368390893133
AUDDollar australien0.01084408151811271392.21620091380855
CADDollar canadien0.009797056302944453102.07147627593561
SGDDollar de Singapour0.00966512369992858103.46479062729321
CHFFranc suisse0.006482175152565267154.26920384961494
MYRRinggit malais0.03394653901718735429.458084062522353
JPYYen japonais1.09605758379489780.9123608237239542
CNYYuan ou renminbi chinois0.0518692626006804319.279240726797646
NZDDollar néo-zélandais0.01191642805807264283.9177642097677
THBBaht thaïlandais0.26319137431274193.7995166164212204
HUFForint hongrois2.5914741815462930.3858807496987353
AEDDirham des Émirats arabes unis0.0263067036841954938.01312441135599
HKDDollar de Hong Kong0.0559550317208493617.871493755715104
MXNPeso mexicain0.121564377869644028.226094004876334
ZARRand sud-africain0.132484542250375317.548050383947091
PHPPeso philippin0.41093826881737132.4334555233268356
SEKCouronne suédoise0.077414633227656512.917454469612451
IDRRoupie indonésienne115.286557054847880.008674038201385851
BRLRéal brésilien0.0363038237502925327.54530781325596
SARRial saoudien0.02686184855431806437.22751984018796
TRYLivre turque0.231634854910781284.317139578951404
KESShilling kényan0.96083143745617941.0407652799616134
KRWWon sud-coréen9.7631260360960180.10242621024278716
EGPLivre égyptienne0.34343236835273852.911781451458596
IQDDinar irakien9.3859321075709450.10654242844920786
NOKCouronne norvégienne0.0779610451558395812.826918854166953
KWDDinar koweïtien0.0022015484532867174454.22575120120035
RUBRouble russe0.65545383567830381.5256604593138718
DKKCouronne danoise0.0496427967148723120.14390941234811
PKRRoupie pakistanaise1.9941756661278130.5014603362108756
ILSShekel israélien0.02658515689491990437.614974549617486
PLNZloty polonais0.02877888465973008834.74769824555733
QARRial qatari0.02607390099672473538.35252730788595
XAUOnce d’or0.000003111016492026412321438.3474221423
OMRRial omanais0.002757816596504203362.6056936736097
COPPeso colombien27.963409553491250.03576101827236405
CLPPeso chilien6.7181077675461970.14885143772637813
TWDNouveau dollar de Taïwan0.231555433810771654.318620312824122
ARSPeso argentin6.29284861262890.15891054458121473
CZKCouronne tchèque0.166677485547964355.999610545554051
VNDDong vietnamien181.98096546160960.005495080199533056
MADDirham marocain0.0720259501813613513.883884870411288
JODDinar jordanien0.005078680166669735196.9015506356909
BHDDinar bahreïni0.0026933480150462914371.28510478910863
XOFFranc CFA4.3641296849575970.22914076166132913
LKRRoupie sri lankaise2.12680545573221740.4701887506000024
UAHHryvnia ukrainienne0.28400006544564063.521125949146678
NGNNaira nigérian9.7722160382585240.10233093456847142
TNDDinar tunisien0.0224239223893650944.59523104995521
UGXShilling ougandais27.1470049741049380.036836476103123815
RONLeu roumain0.0331360213295591230.178638227394732
BDTTaka bangladais0.78387714146545381.275710117188142
PENSol péruvien0.02663715723485239637.54154361080195
GELLari géorgien0.01919511807245430752.0965797774923
XAFFranc CFA d’Afrique centrale, BEAC4.3641296849575970.22914076166132913
FJDDollar de Fidji0.0163666830207600161.09973528121543
VEFBolivar vénézuélien26092.9419317830470.000038324540123317004
VESBolivar vénézuélien0.26092941931783053.8324540123317
BYNRouble biélorusse0.0234593468244544442.626932773660265
UZSSom ouzbek90.846771803343880.011007545784507359
BGNLev bulgare0.0130122794050991476.85048628821546
DZDDinar algérien0.96668857029483731.0344593188838498
IRRRial iranien300.871928674149960.0033236733131159573
DOPPeso dominicain0.4153761440204652.4074565051350936
ISKCouronne islandaise11
CRCColon costaricain3.64996909394342150.2739749225984819
XAGOnce d’argent0.00026965654642083443708.4210017262803
SYPLivre syrienne93.134363537836490.010737175431426478
JMDDollar jamaïcain1.11975607559448290.8930516402593272
LYDDinar libyen0.0348836033789993328.66676326798341
GHSCédi ghanéen0.0983685389430451210.165851915102602
MURRoupie mauricienne0.33849991874675772.9542104580182516
AOAKwanza angolais5.974358816630490.16738197866796278
UYUPeso uruguayen0.27383419507551323.6518448681116595
AFNAfghani afghan0.51823856337271321.9296132528076797
LBPLivre libanaise646.32534711398450.0015472083904263811
XPFFranc CFP0.79392277036510731.2595683576881445
TTDDollar de Trinidad0.0479406338045227620.859131818688205
TZSShilling tanzanien18.5340679338940080.05395469594514969
ALLLek albanais0.66884642375377461.4951115300694715
XCDDollar des Caraïbes orientales0.01934115355105390751.703224285994544
GTQQuetzal guatémaltèque0.05569994972122984517.953337570408138
NPRRoupie népalaise0.95660346443237511.045365229356947
BOBBolíviano bolivien0.0496757650859203820.130540481266397
ZWDDollar du Zimbabwe2.5923474644820550.3857507582224506
BBDDollar de la Barbade0.01432631922896963469.80159970035243
CUCPeso cubain convertible0.007163159614484817139.60319940070485
LAKKip laotien152.672528916249460.0065499668283386025
BNDDollar du Brunei0.00966512369992858103.46479062729321
BWPPula du Botswana0.0988004219969406110.12141425905008
HNLLempira hondurien0.17695995485946135.650996016551788
PYGGuarani paraguayen53.849931400438690.018570125792060962
ETBBirr éthiopien0.40748449675352652.454081095028423
NADDollar namibien0.132484542250375317.548050383947091
PGKKina de Papouasie-Nouvelle-Guinée0.0271949602548865136.77151908395658
SDGLivre soudanaise4.2860601500774120.2333145044597516
MOPPataca de Macao0.05763368267247484517.35096481137389
BMDDollar bermudien0.007163159614484817139.60319940070485
NIOCordoba nicaraguayen0.26236658861470263.811460922978063
BAMMark convertible de Bosnie-Herzégovine0.0130122794050991476.85048628821546
KZTTenge kazakh3.1779048614626990.3146727304919155
PABBalboa panaméen0.007163159614484817139.60319940070485
GYDDollar guyanien1.49697931606174040.6680119018817202
YERRial yéménite1.79247642985972420.557887391622917
MGAAriary malgache31.8142310022331960.031432474351802034
KYDDollar des îles Caïmans0.005873823819176005170.24684954549463
MZNMetical mozambicain0.455923121486892742.1933522404801944
RSDDinar serbe0.78015099960728911.2818031387556743
SCRRoupie seychelloise0.105515285741938879.477299833558929
AMDDram arménien2.76746815358157770.36134110475881315
AZNManat azerbaïdjanais0.01217738471331533982.11943890600351
SBDDollar des îles Salomon0.06070482672124518516.47315467338324
SLLLeone de Sierra Leone162.352814162312850.00615942510858017
TOPPa’anga de Tonga0.0168464422563838959.35971434093476
BZDDollar bélizien0.01443517523181721169.27522416186923
GMDDalasi gambien0.485306868199684442.0605519219409434
MWKKwacha malawien12.415557813169750.08054410563327685
BIFFranc burundais20.534832827221340.04869774243666509
HTGGourde haïtienne0.96614674073579281.0350394591596153
SOSShilling somalien4.0863992331749690.2447142197662953
GNFFranc guinéen61.206099150900490.016338241022917525
MNTTugrik mongol24.2599715137095440.04122016381737671
MVRRufiyaa maldivien0.110741774381465969.030016049366848
CDFFranc congolais19.8223969095900150.050447985910129924
STNDobra de Sao Tomé0.162602382605597456.149971384032941
TJSSomoni tadjik0.0781794087570254612.791091873154345
KPWWon nord-coréen6.446843652926140.15511466600343454
KGSSom du Kirghizistan0.6352441128927811.574197981066192
LRDDollar libérien1.38575210517101980.7216297895333791
LSLLoti du Lesotho0.132484542250375317.548050383947091
MMKKyat du Myanmar15.0126450381952110.06661051383389119
GIPLivre de Gibraltar0.0057097331330747516175.13953396653574
XPTOnce de platine0.000007983100074075069125264.62035061751
MDLLeu moldave0.12630386555496017.917414052263176
CUPPeso cubain0.171698195742782085.824173024497483
KHRRiel cambodgien29.132762457346440.034325615411999105
MKDDinar macédonien0.411866298893612542.4279723849372434
VUVVatu vanuatais0.85794891353235251.1655705651316626
ANGFlorin néerlandais0.01280415294958624478.09966062864895
MRUOuguiya mauritanien0.2867400017319733.487479925925155
SZLLilangeni du Swaziland0.132484542250375317.548050383947091
CVEEscudo cap-verdien0.73363433938546921.3630768712893848
SRDDollar du Surinam0.240273492122126794.161923944118303
SVCColon salvadorien0.0626776466267421515.954651360080554
XPDOnce de palladium0.000007461624598369274134019.071425618
BSDDollar bahaméen0.007163159614484817139.60319940070485
XDRDroits de tirage spéciaux du FMI0.005419040946334063184.53449787577114
RWFFranc rwandais9.254870917264880.10805120989148632
AWGFlorin arubais ou néerlandais0.01282205570992782277.99061419033791
BTNNgultrum du Bhoutan0.59759704165695781.673368390893133
DJFFranc de Djibouti1.27709071205787230.7830297335642077
KMFFranc comorien3.2730972637181980.3055210155484388
ERNNakfa érythréen0.107447394217272269.30687996004699
FKPLivre des Îles Malouines0.0057097331330747516175.13953396653574
SHPLivre de Sainte-Hélène0.0057097331330747516175.13953396653574
SPLLuigino de Seborga0.0011938599309720297837.619199754706
WSTTala de Samoa0.01975513431571069450.61975201073316
JEPLivre de Jersey0.0057097331330747516175.13953396653574
TMTManat turkmène0.02507195554327579239.88520154616325
GGPLivre de Guernesey0.0057097331330747516175.13953396653574
IMPLivre mannoise0.0057097331330747516175.13953396653574
TVDDollar des Tuvalu0.01084408151811271392.21620091380855
ZMWKwacha zambien0.194845997338746975.132258366393142
ADACardano0.01565743152785331363.86743561490787
BCHBitcoin Cash0.0000153684247945044665068.477307940266
BTCBitcoin1.1257742777852152e-78882775.346114175
CLFCLF0.000180153841777746725550.811407250954
CNHChinese Yuan Renminbi Offshore0.0515219711386966819.40919529860395
DOGEDogecoin0.04346443102446915423.007318315912855
DOTPolkadot0.00099563074338233611004.3884307979691
ETHEthereum0.000002324794206987978430145.6004123513
LINKChainlink0.00050184139930738981992.6614292486381
LTCLitecoin0.0000869590855191198411499.660950092768
LUNATerra0.01572620518673861463.58813128314432
MXVMXV0.01486211000935957567.28519701241878
SLELeone de Sierra Leone0.162352814162312846.15942510858017
UNIUniswap0.00094911582077071851053.6121915952908
VEDVED0.26092941931783053.8324540123317
XBTXBT1.1257742777852152e-78882775.346114175
XLMStellar Lumen0.0642400988372884615.566601205469276
XRPRipple0.0133548025945752474.87942954740514
ZWLDollar du Zimbabwe0.0968462128021510110.325648996134925

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07648▼
GBP / EUR1,16552▲
USD / JPY153,046▲
GBP / USD1,25466▼
USD / CHF0,905135▼
USD / CAD1,36816▲
EUR / JPY164,752▼
AUD / USD0,660747▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement