Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.72667940916813191.3761226579197456
EUREuro0.68043007272308731.469658735096747
GBPBritish Pound0.58191770204318491.7184560574268088
INRIndian Rupee60.648199907626490.016488535546365826
AUDAustralian Dollar1.11905702698018760.893609508622213
CADCanadian Dollar11
SGDSingapore Dollar0.99097851287735971.0091036152705732
CHFSwiss Franc0.66815890904406961.4966499532733808
MYRMalaysian Ringgit3.4645618207400880.2886367892221312
JPYJapanese Yen114.562654343754090.008728848032792806
CNYChinese Yuan Renminbi5.2612255196920010.19006978436053457
NZDNew Zealand Dollar1.23152487769775920.8120014610418774
THBThai Baht26.953069289341860.03710152596221883
HUFHungarian Forint265.09623000932730.003772215093231674
AEDEmirati Dirham2.6687301301699640.3747100498079634
HKDHong Kong Dollar5.6851695097037710.17589625046239046
MXNMexican Peso12.3725221203692580.08082426446857345
ZARSouth African Rand13.5325060420497840.07389614287942553
PHPPhilippine Peso41.972087850579220.023825357546186494
SEKSwedish Krona7.9749063109031490.12539332263161737
IDRIndonesian Rupiah11784.7342163106550.0000848555412150026
BRLBrazilian Real3.77535720499215180.2648755987056538
SARSaudi Arabian Riyal2.72504778438049430.3669660421119322
TRYTurkish Lira23.6105387645831540.04235396786032024
KESKenyan Shilling96.269068038598350.01038755251685887
KRWSouth Korean Won1006.23581430964150.0009938028300911553
EGPEgyptian Pound34.771443032537560.028759232082034812
IQDIraqi Dinar951.63436519782370.0010508237581270219
NOKNorwegian Krone8.0531109011141860.12417561514788591
KWDKuwaiti Dinar0.223902726955919654.466225193393347
RUBRussian Ruble66.793071689038840.014971612694436184
DKKDanish Krone5.0752126996261020.19703607694583347
PKRPakistani Rupee202.270371119422240.004943877812977319
ILSIsraeli Shekel2.72993084647994480.3663096452752384
PLNPolish Zloty2.9441971365701620.339651169270869
QARQatari Riyal2.6451130493720.37805567525267736
XAUGold Ounce0.000314989977592946273174.7041846908387
OMROmani Rial0.27977211136433373.574337681920512
COPColombian Peso2844.796434847970.0003515190007096031
CLPChilean Peso697.7752289756970.0014331262539485036
TWDTaiwan New Dollar23.666444907575890.04225391705029127
ARSArgentine Peso636.39748429997860.0015713449921945797
CZKCzech Koruna17.0771308040819460.058557846249029724
VNDVietnamese Dong18521.9998464231140.00005398985035587912
MADMoroccan Dirham7.3543176176179010.1359745461094057
JODJordanian Dinar0.51521570110020541.9409346374044367
BHDBahraini Dinar0.27323145784721763.6599006859567704
XOFCFA Franc446.33286921321810.0022404802983987475
LKRSri Lankan Rupee216.647480446318950.00461579335213077
UAHUkrainian Hryvnia28.7981701363517470.03472442850588296
NGNNigerian Naira1019.78490300308140.000980598944988479
TNDTunisian Dinar2.2868005427373210.43729218237940026
UGXUgandan Shilling2768.28411590238240.0003612345980874974
RONRomanian Leu3.38552652878302050.29537502999849935
BDTBangladeshi Taka79.742627048482860.012540344317876663
PENPeruvian Sol2.73696590417998830.36536808824427286
GELGeorgian Lari1.94455312407777270.5142569712381923
XAFCentral African CFA Franc BEAC446.33286921321810.0022404802983987475
FJDFijian Dollar1.65021833106962010.6059804216038681
VEFVenezuelan Bolívar2645470.73079626543.78004560155919e-7
VESVenezuelan Bolívar26.4547073079626570.0378004560155919
BYNBelarusian Ruble2.3762209943702160.42083627843084354
UZSUzbekistani Som9177.4244368864330.00010896303280697606
BGNBulgarian Lev1.33080554913399580.7514245793840707
DZDAlgerian Dinar97.828869123334370.01022193151123197
IRRIranian Rial30513.774720606230.000032772084383407695
DOPDominican Peso42.785706576891790.02337229135629355
ISKIcelandic Krona102.000833463955670.009803841459328593
CRCCosta Rican Colon368.72958071992610.0027120145827398763
XAGSilver Ounce0.02738812859273732636.51216973857703
SYPSyrian Pound9448.1517322907950.00010584080657620223
JMDJamaican Dollar113.618746121267070.008801364511915
LYDLibyan Dinar3.561955813272810.28074463930005245
GHSGhanaian Cedi9.9126345816784070.10088135417079805
MURMauritian Rupee33.67321409665020.029697194842457277
AOAAngolan Kwanza613.64955461795520.001629594599188747
UYUUruguayan Peso27.8525883274675330.03590330594208455
AFNAfghan Afghani52.6562833091165960.018991085909530307
LBPLebanese Pound67048.027974639820.00001491468176182958
XPFCFP Franc81.196906052577190.012315740200155816
TTDTrinidadian Dollar4.9555706847680960.20179310590275568
TZSTanzanian Shilling1878.41947830407370.0005323624523436306
ALLAlbanian Lek68.169062764047410.0146694110121667
XCDEast Caribbean Dollar1.9636846955485640.5092467249283346
GTQGuatemalan Quetzal5.6542841005142810.17685704896028231
NPRNepalese Rupee97.08260600213310.010300506354125145
BOBBolivian Bolíviano5.0403238085553490.19839995166632332
ZWDZimbabwean Dollar262.98527817794690.0038024942191758654
BBDBarbadian or Bajan Dollar1.45335881833626380.6880613289598728
CUCCuban Convertible Peso0.72667940916813191.3761226579197456
LAKLao Kip15544.21225747510.00006433262641013586
BNDBruneian Dollar0.99097851287735971.0091036152705732
BWPBotswana Pula10.0229751670936020.09977077497738365
HNLHonduran Lempira17.969387531214490.055650199444077175
PYGParaguayan Guarani5417.0038664055470.00018460389260596005
ETBEthiopian Birr41.59925513327090.024038891965644942
NADNamibian Dollar13.5325060420497840.07389614287942553
PGKPapua New Guinean Kina2.77142179382886060.36082562467636836
SDGSudanese Pound425.407850747529950.0023506853440593356
MOPMacau Pataca5.8557245949948840.17077305870134996
BMDBermudian Dollar0.72667940916813191.3761226579197456
NIONicaraguan Cordoba26.886045672726310.03719401551915156
BAMBosnian Convertible Mark1.33080554913399580.7514245793840707
KZTKazakhstani Tenge321.47110001691140.003110699530836189
PABPanamanian Balboa0.72667940916813191.3761226579197456
GYDGuyanese Dollar151.997344187230230.006579062320774504
YERYemeni Rial181.826404996852550.00549975126009509
MGAMalagasy Ariary3242.04882066604930.00030844692825895173
KYDCaymanian Dollar0.59725891060522771.6743157485698414
MZNMozambican Metical46.405514388554880.02154916313666879
RSDSerbian Dinar79.687805650011480.012548971474907918
SCRSeychellois Rupee10.058362987437480.09941975659945486
AMDArmenian Dram280.47182473759380.003565420522847842
AZNAzerbaijan Manat1.23608319177785830.809007036623239
SBDSolomon Islander Dollar6.0574908724518050.16508485461328382
SLLSierra Leonean Leone16530.6387371576930.000060493730212141924
TOPTongan Pa'anga1.7392917301688530.5749466766583881
BZDBelizean Dollar1.47108462802214040.6797705454542685
GMDGambian Dalasi49.374360866058020.020253426727138486
MWKMalawian Kwacha1264.328354809660.0007909337761791685
BIFBurundian Franc2081.72437739452970.00048037098996342274
HTGHaitian Gourde96.464739866953680.010366482109206144
SOSSomali Shilling417.482606998516760.0023953093691482887
GNFGuinean Franc6246.0010636055170.00016010243831478762
MNTMongolian Tughrik2469.3673850515410.0004049620182292672
MVRMaldivian Rufiyaa11.2050969369778440.08924510029894597
CDFCongolese Franc2023.88078449894060.0004941002492138259
STNSao Tomean Dobra16.7289719327945470.059776536419411136
TJSTajikistani Somoni7.9339269418259340.12604098920147827
KPWNorth Korean Won654.00266200694530.0015290457640207283
KGSKyrgyzstani Som64.443080176889080.01551756988112783
LRDLiberian Dollar140.5960965881040.007112572996458362
LSLBasotho Loti13.5325060420497840.07389614287942553
MMKBurmese Kyat1528.66462809975090.0006541657219105527
GIPGibraltar Pound0.58191770204318491.7184560574268088
XPTPlatinum Ounce0.00076214904216635981312.0793239568527
MDLMoldovan Leu12.902359391989420.07750520425131405
CUPCuban Peso17.465476065792720.057255811191918526
KHRCambodian Riel2970.3152532230150.00033666460114458385
MKDMacedonian Denar41.742749643160930.023956256081559747
VUVNi-Vanuatu Vatu87.69534386538510.011403113961614987
ANGDutch Guilder1.30248127221865340.7677653578055635
MRUMauritanian Ouguiya28.8403828035339520.0346736035652573
SZLSwazi Lilangeni13.5325060420497840.07389614287942553
CVECape Verdean Escudo75.031024119174830.013327820214897498
SRDSurinamese Dollar24.4143527504311780.04095951304637143
SVCSalvadoran Colon6.3584448302211540.15727116090511378
XPDPalladium Ounce0.00076642538658716591304.7584507252875
BSDBahamian Dollar0.72667940916813191.3761226579197456
XDRIMF Special Drawing Rights0.5523901357079521.8103147311245593
RWFRwandan Franc944.28200485365610.0010590056729451061
AWGAruban or Dutch Guilder1.30075614241095620.7687836077763942
BTNBhutanese Ngultrum60.648199907626490.016488535546365826
DJFDjiboutian Franc129.48276009838220.007723035863926524
KMFComorian Franc334.749651909913670.0029873070645316624
ERNEritrean Nakfa10.9001911375219770.09174151052798304
FKPFalkland Island Pound0.58191770204318491.7184560574268088
SHPSaint Helenian Pound0.58191770204318491.7184560574268088
SPLSeborgan Luigino0.121113234376902378.256735980545418
WSTSamoan Tala2.0236005738856750.4941686679203798
JEPJersey Pound0.58191770204318491.7184560574268088
TMTTurkmenistani Manat2.5459912635465480.3927743250018097
GGPGuernsey Pound0.58191770204318491.7184560574268088
IMPIsle of Man Pound0.58191770204318491.7184560574268088
TVDTuvaluan Dollar1.11905702698018760.893609508622213
ZMWZambian Kwacha19.4560498106090980.051397894728595656
ADACardano1.6620147997261630.6016793593924448
BCHBitcoin Cash0.0018036920254001258554.41837404485
BTCBitcoin0.00001279587048420372578150.21269826718
CLFCLF0.01872534145294361653.403565564504056
CNHChinese Yuan Renminbi Offshore5.2636324791056450.1899828690490017
DOGEDogecoin5.8328639270233760.17144236733640372
DOTPolkadot0.111973402272456858.93069228678764
ETHEthereum0.000252098622221315353966.701567778137
LINKChainlink0.0569277872406074117.566113992336692
LTCLitecoin0.009424064603202062106.11132691728629
LUNATerra1.72389164216454760.5800828634126812
MXVMXV1.52560331757301610.6554783858171176
SLESierra Leonean Leone16.5306387371576950.060493730212141925
UNIUniswap0.107172366290111549.330763466517459
VEDVED26.4547073079626570.0378004560155919
XBTXBT0.00001279587048420372578150.21269826718
XLMStellar Lumen6.81307365274888350.14677663136615707
XRPRipple1.45799895524634810.6858715477138575
ZWLZimbabwean Dollar9.7554170329597960.10250715029622877

Live Currency Rates

CurrencyRateChange
EUR / USD1.06972▲
GBP / EUR1.16940▼
USD / JPY154.632▼
GBP / USD1.25094▲
USD / CHF0.912623▼
USD / CAD1.37205▼
EUR / JPY165.414▼
AUD / USD0.652953▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement