Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Dólar canadense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.73102665846106371.3679391694212235
EUREuro0.68405589373240181.461868846043732
GBPLibra esterlina0.58614557627829631.7060608157267907
INRRúpia indiana60.962479901913280.01640353216616136
AUDDólar australiano1.11995685444287880.8928915395561813
CADDólar canadense11
SGDDólar de Cingapura0.99587134109879831.0041457753936833
CHFFranco suíço0.66832989549294561.4962670482702582
MYRRinggit malaio3.4854051379880850.2869106919883752
JPYIene japonês115.227344157257380.008678495606348806
CNYYuan Renminbi chinês5.2973308217539930.18877431552762475
NZDDólar neozelandês1.2311523676603870.8122471484990473
THBBaht tailandês27.0402920815608920.036981849048957294
HUFForint húngaro268.449979112318940.003725088760694602
AEDDirham dos Emirados2.68469540319825660.37248173435567694
HKDDólar de Hong Kong5.7227207079998470.17474205907027582
MXNPeso mexicano12.5373862623358040.07976144142612487
ZARRand sul-africano13.7499504505911570.07272753480773501
PHPPeso filipino42.196787249255150.023698486666604027
SEKCoroa sueca8.0027352481063280.12495727635580949
IDRRupia indonésia11862.3352068227540.00008430043347829515
BRLReal brasileiro3.73901692882974630.26744997924173197
SARRial saudita2.7413499692289890.3647837785123263
TRYLira turca23.7462267408068360.042111953655421995
KESXelim queniano98.680967575389360.010133666344890968
KRWWon sul-coreano1006.64292663822660.0009934009106283483
EGPLibra egípcia35.016346375413050.028558090820753255
IQDDinar iraquiano956.63690287748670.0010453286894871823
NOKCoroa norueguesa8.0652986800614760.1239879686628515
KWDDinar kuwaitiano0.225230004337499934.43990578849136
RUBRublo russo66.967761819988750.014932558186549948
DKKCoroa dinamarquesa5.1014462151803460.1960228448600135
PKRRúpia paquistanesa203.497777407921520.0049140585845095
ILSShekel israelense2.7932228530841660.3580093865034219
PLNZloty polonês2.9573475864646350.33814084099443015
QARRial do Qatar2.6609370367982720.37580746412670973
XAUOnça de ouro0.000312807135782198873196.858017638956
OMRRial omanense0.281455004857797233.5529657769107414
COPPeso colombiano2878.08940193024230.0003474527230909964
CLPPeso chileno694.11241816668270.0014406888190262317
TWDNovo dólar taiwanês23.841991930144020.04194280423086946
ARSPeso argentino639.43811246456550.001563873001166184
CZKCoroa checa17.2198740184095130.058072434149687435
VND Dong vietnamita18558.380728981780.00005388401146649316
MADDirham marroquino7.4120008389490540.13491633659094265
JODDinar jordaniano0.51829790084889421.9293923405094833
BHDDinar baremita 0.274866023581363.638136088886233
XOFFranco CFA448.711251885025150.002228604689093541
LKRRúpia cingalesa216.260129420755080.004624060859847184
UAHHryvna ucraniano28.9849881071037670.03450061791658682
NGNNaira nigeriano904.20055204149060.0011059493358439284
TNDDinar tunisiano2.30122939234859960.4345503335412448
UGXXelim ugandês2788.5380182102990.00035861085395629867
RONLeu romeno3.4041215285684880.2937615451174927
BDTTaka bengalês80.20488203509830.01246806895822616
PENSol peruano2.74295492730978730.3645703361887801
GELLari georgiano1.95764757692818360.5108171725010568
XAFFranco CFA centroafricano BEAC448.711251885025150.002228604689093541
FJDDólar fijiano1.6540669584374630.6045704467397521
VEFBolívar venezuelano2659593.8363489423.759972618122727e-7
VESBolívar venezuelano26.595938363489420.037599726181227276
BYNRublo bielorrusso2.3904432370886590.41833246005787134
UZSSom uzbeque9260.1647785367390.00010798943905596641
BGNLev búlgaro1.33789703863864350.7474416723558448
DZDDinar argelino98.298371371631480.010173108527091997
IRRRial iraniano30611.647126471060.00003266730456771997
DOPPeso dominicano42.8770978077938450.023322474027573484
ISKCoroa islandesa102.812757646283340.009726419394764185
CRCColón costarriquenho367.21150704359140.0027232262083804765
XAGOnça de prata0.02682869270667803737.273526926307746
SYPLibra síria9504.6245912250250.00010521194081912842
JMDDólar jamaicano113.77044404813550.008789629049675738
LYDDinar líbio3.55573865839482250.2812355170251553
GHSCedi ganês9.877642583140760.1012387309606452
MURRupia mauriciana33.861368627851250.029532179014686723
AOAKwanza angolano616.92585492520990.0016209403318349015
UYUPeso uruguaio28.2346837005172270.03541743235401221
AFNAfegane afegão52.6905146908516360.018978747994155096
LBPLibra libanesa67316.242541982270.000014855255763515656
XPFFranco CFP81.629581590679980.012250460929891311
TTDDólar de Trinidad e Tobago4.9587187629580170.2016649961014267
TZSXelim tanzaniano1890.87939820459310.0005288544583803223
ALLLek albanês68.970586782087380.014498934207410772
XCDDólar do Caribe Oriental1.97515602673305060.5062891166395704
GTQQuetzal guatemalteco5.6787243019053470.17609588823751776
NPRRúpia nepalesa97.585689702987660.010247404133163432
BOBBolíviano da Bolívia5.0523195404514030.19792889028366054
ZWDDólar zimbabuano264.558547697058940.0037798816507908914
BBDDólar barbadiano1.46205331692212750.6839695847106118
CUCPeso conversível cubano0.73102665846106371.3679391694212235
LAKKip laosiano15718.2804543906680.00006362019070099139
BNDDólar bruneano0.99587134109879831.0041457753936833
BWPPula botsuano10.128720893145860.0987291495687973
HNLLempira hondurenha18.0251528736084660.05547803156022883
PYGGuarani paraguaio5426.3794702156270.00018428493721989243
ETBBirr etíope41.6856731987101840.023989057229161923
NADDólar namibiano13.7499504505911570.07272753480773501
PGKKina de Papua Nova Guiné2.78061785973407270.35963230132443874
SDGLibra sudanesa428.16666680357620.0023355391195334584
MOPPataca de Macau5.8944023292398440.16965248453424836
BMDDólar bermudense0.73102665846106371.3679391694212235
NIOCórdoba nicaraguense26.8932791360787180.037184011475136496
BAMMarco conversível bósnio1.33789703863864350.7474416723558448
KZTTenge cazaquistanês323.83385462030860.0030880032638109694
PABBalboa panamenho0.73102665846106371.3679391694212235
GYDDólar guianense152.515673069364680.006556703189089271
YERRial iemenita183.01277079004380.005464099558097077
MGAAriary malgaxe3254.27827851111350.00030728779606933816
KYDDólar caimanês0.6007693433905821.6645323384117217
MZNMetical moçambicano46.7635566482914840.021384173310875304
RSDDinar sérvio80.137064116336830.012478620361587952
SCRRúpia seichelense9.984851835960220.10015171145539911
AMDDram armênio282.46771721713340.0035402275695501813
AZNManat azeri1.24343837641938810.8042215995292067
SBDDólar das Ilhas Salomão6.0548543780378480.16515673830690256
SLLLeone de Serra Leoa16592.9355277745640.00006026661155442455
TOPPa'anga de Tonga1.74546112795860140.572914506076424
BZDDólar belizenho1.4798136720110260.6757607521229532
GMDDalasi gambiano49.673336817802140.020131524557488876
MWKKwacha malawiana1271.53605373002870.0007864503700595178
BIFFranco burundês2094.96927770565570.00047733396887574816
HTGGourde haitiano96.819124038575080.010328537981830695
SOSXelim somaliano417.052099812196050.0023977819568593776
GNFFranco guineense6275.3587560981630.00015935343920030654
MNTTughrik mongol2481.4665951156540.00040298749214207855
MVRRufiyaa maldiva11.2721598652577540.08871414280435541
CDFFranco congolês2042.340734253460.0004896342628966521
STNDobra de São Tomé16.747221995126840.05971139573422883
TJSSomoni tajiquistanês7.98120015971181650.1252944394312882
KPWWon norte-coreano657.92605432759980.0015199276475256777
KGSSom quirguistanês64.92215419934880.015403062518988786
LRDDólar liberiano141.287928016916450.007077745523172154
LSLLoti do Basotho13.7499504505911570.07272753480773501
MMKKyat birmanês1534.28657116015780.000651768723520695
GIPLibra de Gibraltar0.58614557627829631.7060608157267907
XPTOnça de platina0.00079878794373070891251.8967115722076
MDLLeu moldavo13.0239994442895380.0767813300574469
CUPPeso cubano17.523732708437010.05706546753697848
KHRRiel cambojano2968.5638126274220.0003368632318922321
MKDDinar macedônio41.966483727850790.023828539138158873
VUVVatu de Ni-Vanuatu88.525385620422010.011296194791941229
ANGFlorim holandês1.31026012806046550.7632072277741265
MRUOuguiya mauritano28.80868242901250.03471175755656653
SZLLilangeni swazi13.7499504505911570.07272753480773501
CVEEscudo caboverdiano75.430843401871950.013257176440044725
SRDDólar do Suriname24.7741034256055780.040364730170878264
SVCColón salvadorenho6.3964832615343080.15633590507671125
XPDOnça de paládio0.00076064889987669141314.6669904631553
BSDDólar bahamense0.73102665846106371.3679391694212235
XDRDireitos de saque especiais do FMI0.55591315753203441.798842114907804
RWFFranco ruandês942.94205130370190.001060510556950356
AWGFlorim arubano ou holandês1.30853771864530420.7642118264923036
BTNNgultrum butanês60.962479901913280.01640353216616136
DJFFranco djibutiano129.94126949286130.007695784440946516
KMFFranco comorense336.533438913768860.0029714729187913878
ERNNakfa eritreana10.9653998769159560.09119594462808157
FKPLibra das Malvinas0.58614557627829631.7060608157267907
SHPLibra de Santa Helena0.58614557627829631.7060608157267907
SPLLuigino de Seborga0.121837775922826198.207635049357881
WSTTala samoana2.0277667995545050.49315335482349215
JEPLibra de Jersey0.58614557627829631.7060608157267907
TMTManat turcomano2.5611881047395990.3904437937024044
GGPLibra de Guernsey0.58614557627829631.7060608157267907
IMPLibra da Ilha de Man0.58614557627829631.7060608157267907
TVDDólar Tuvaluano1.11995685444287880.8928915395561813
ZMWKwacha zambiano19.3885566589564360.05157681500433172
ADACardano1.56156903260180010.6403815515820361
BCHBitcoin Cash0.0015170392892443992659.1787088771287
BTCBitcoin0.00001151647086619195486832.15644956178
CLFCLF0.0185121771412206754.018497790479834
CNHChinese Yuan Renminbi Offshore5.3123747522464280.18823973206655517
DOGEDogecoin4.8523491641771120.20608574654573222
DOTPolkadot0.107288738781119379.320642700816048
ETHEthereum0.000234434401353525774265.585572025351
LINKChainlink0.04977403135516176420.090797807083714
LTCLitecoin0.008414779840598083118.83852209363623
LUNATerra1.90937715782458570.5237309956820327
MXVMXV1.54258858283207360.6482609887881299
SLELeone de Serra Leoa16.592935527774560.06026661155442455
UNIUniswap0.0962471721202513610.389915651242184
VEDVED26.595938363489420.037599726181227276
XBTXBT0.00001151647086619195486832.15644956178
XLMStellar Lumen6.4488134779644340.15506728538776868
XRPRipple1.40504560291182660.7117206715053184
ZWLDólar zimbabuano22529.2099049812640.000044386820674918456

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06987▼
GBP / EUR1,16783▲
USD / JPY158,308▲
GBP / USD1,24942▼
USD / CHF0,914868▲
USD / CAD1,36707▲
EUR / JPY169,369▲
AUD / USD0,653303▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement