Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense0.5878578483600031.7010915186210154
EUREuro0.54582737839875211.8320810563471845
GBPLibra esterlina0.4685112284030482.1344205632137507
INRRupia india49.02316922500360.02039851800299283
AUDDólar australiano0.88870313514618421.1252351437192898
CADDólar canadiense0.80437510015416151.2432010884080653
SGDDólar singapurense0.79331122832637081.260539324660355
CHFFranco suizo0.53186752043986071.8801674506707762
MYRRinggit malasio2.7865069696632740.3588722407253988
JPYYen japonés89.860891655593330.011128311566645307
CNYYuan renminbi chino4.25614099907912550.23495462208990814
NZDDólar neozelandés0.97661064607697061.0239495176680533
THBBaht tailandés21.6240531543456880.04624479938438528
HUFFlorín húngaro212.56517273694250.004704439523766851
AEDDírham de los EAU2.15890794810211070.4631971459825774
HKDDólar de Hong Kong4.5920963328011240.21776546647269743
MXNPeso mexicano10.0086326374678480.09991374808347415
ZARRand sudafricano10.8810577581971070.09190282987393046
PHPPeso filipino33.5954205881190760.029765961624949776
SEKCorona sueca6.3489555056621710.15750622273351467
IDRRupia indonesia9389.6755896388150.00010649995204344073
BRLReal brasilero2.98192593934978460.3353537345793545
SARRiyal de Arabia Saudita2.2044669313500110.4536244049656041
TRYLira turca19.0201704760750980.05257576430547087
KESChelín keniano79.236022592239750.01262052242508622
KRWWon surcoreano797.0057176137510.0012546961432021058
EGPLibra egipcia28.1871360847730550.03547717643227362
IQDDinar iraquí769.49285106840110.0012995572325481019
NOKCorona noruega6.3774919432257450.1568014524992404
KWDDinar kuwaití0.180647080853229535.535655462998989
RUBRublo ruso53.555179852861330.018672330160171655
DKKCorona danesa4.071181860999570.24562891910568613
PKRRupia pakistaní163.47778769144150.0061170389820020335
ILSShequel israelí2.18296316718933750.45809293305097065
PLNZloty polaco2.36161913424924160.42343830361871615
QARRiyal catarí2.13980256803041070.46733283478599325
XAUOnza de oro0.000256272072312337753902.102913427203
OMRRial de Omán0.2263040555291074.418833757362254
COPPeso colombiano2298.19532267889240.0004351240254176262
CLPPeso chileno551.56501287704040.0018130229014778508
TWDNuevo dólar taiwanés18.988982709430470.05266211546463579
ARSPeso argentino516.5408504456490.0019359553056398995
CZKCorona checa13.6670299143670140.07316878694681009
VNDDong vietnamita14813.1630099658580.00006750752687506575
MADDírham marroquí5.9159348188289950.16903499288349846
JODDinar de Jordania0.41679121448724212.3992828189295
BHDDinar bareiní0.22103455098336114.524179570800573
XOFFranco CFA358.039289652310230.0027929895653940493
LKRRupia de Sri Lanka174.676296130966450.005724875224342022
UAHGrivna ucraniana23.1909864450333030.04312020113375406
NGNNaira nigeriana820.15860701387480.001219276358802003
TNDDinar tunisio1.83774765045142560.5441443496088046
UGXChelín ugandés2225.17161028420150.00044940354055311667
RONLeu rumano2.7153446704218830.3682773722588338
BDTTaka bengalí64.503260809638480.01550309220724813
PENsol peruano2.18469081576983550.457730674190445
GELLari georgiano1.57305205829364380.6357068697934526
XAFFranco CFA BEAC centroafricano358.039289652310230.0027929895653940493
FJDDólar fiyiano1.32446454529814070.7550220982132045
VEFBolívar venezolano2143588.69065999854.6650740618159627e-7
VESBolívar venezolano21.4358869065999860.046650740618159624
BYNRublo bielorruso1.92228256152603770.5202148841251165
UZSSom uzbeko7476.7638965179970.00013374770339688135
BGNLeva búlgara1.06754556149363110.9367281698037071
DZDDinar argelino79.001112463549030.012658049599762258
IRRRial iraní24732.912870366830.0000404319541835336
DOPPeso dominicano34.0811948580507650.02934169427348516
ISKCorona islándica82.043275990304540.012188689297562606
CRCColón costarricense298.84849288869720.0033461771559692584
XAGOnza de plata0.02232320479295796244.79643533599881
SYPLibra siria7643.22194482980.00013083487660284972
JMDDólar jamaiquino91.838077308432090.010888729700226262
LYDDinar libio2.85901270856302640.3497710930087512
GHSCedi ghanés8.0517566356326890.12419650086970396
MURRupia de Mauricio27.164151005905560.03681322489271236
AOAKwanza angoleño495.5532535724350.002017946593612325
UYUPeso uruguayo22.4612373999251530.044521144681162236
AFNAfganí afgano42.51008015743470.02352383237802734
LBPLibra libanesa53409.011521346950.0000187234320859938
XPFFranco CFP65.13453202825230.0153528392522456
TTDDólar de Trinidad4.0120992877713060.249246075003167
TZSChelín tanzano1519.81977659319520.000657972751375551
ALLLek albanés54.8872668112153050.01821916189486168
XCDDólar del Caribe Oriental1.58761910807119260.6298740012111002
GTQQuetzal guatemalteco4.5686375819876690.2188836347935771
NPRRupia nepalesa78.473838136924510.01274310042354698
BOBBolíviano de Bolivia4.0664549439979140.2459144423759077
ZWDDólar zimbabuense212.745755321485060.004700446307325271
BBDDólar de Barbados o Baja1.1757156967200060.8505457593105077
CUCPeso convertible cubano0.5878578483600031.7010915186210154
LAKKip laosiano12558.0006656789660.00007963051019204047
BNDDólar de Brunéi0.79331122832637081.260539324660355
BWPPula botsuanés8.1079590310190710.12333560100319259
HNLLempira hondureño14.5184230932414450.06887800373206618
PYGGuaraní paraguayo4396.6269797410790.0002274470871893005
ETBBirr Etíope33.73187521190380.02964555020193794
NADDólar de Namibia10.8810577581971070.09190282987393046
PGKKina de Papúa Nueva Guinea2.2376869517782260.44689003491097296
SDGLibra sudanesa352.00750842856560.0028408484934432424
MOPPataca de Macao4.7298592227851580.21142278298320138
BMDDólar de las Bermudas0.5878578483600031.7010915186210154
NIOCórdoba nicaragüense21.6309166969196550.046230125796860234
BAMMarco convertible bosnio1.06754556149363110.9367281698037071
KZTTenge kazajo260.93435140213070.0038323815727078483
PABBalboa panameña0.5878578483600031.7010915186210154
GYDDólar guyanés122.810702036201010.008142612845786266
YERRial yemení147.171477264896850.006794794878630458
MGAAriary malgache2595.47813297995070.0003852854652456148
KYDDólar de las Caimanes0.4826660639845252.071825791406917
MZNMetical mozambiqueño37.463777785990560.02669244958990618
RSDDinar serbio63.918089718839120.015645023253960944
SCRRupia de las Seychelles8.0533088053541990.12417256362194325
AMDDram armenio226.796730202436040.004409234644200611
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.83887196058308260.2066597356048868
SLLLeone sierraleonés13400.4755639331870.00007462421726968092
TOPPa'anga tonganés1.4016408291473510.7134495365751596
BZDDólar de Belice1.18418135572453530.8444652461093302
GMDDalasi gambiano39.8974968388657560.02506422906777098
MWKKwacha malawiano1022.38534463740850.0009781047872459991
BIFFranco burundí1684.37917855115230.0005936905494522719
HTGGourde haitiano77.960822501014950.012826955487635874
SOSChelín somalí335.442600534843340.002981135963069566
GNFFranco de Guinea5060.3653913255390.00019761418843670784
MNTTugrik mongol1995.6752843932890.0005010835218636347
MVRRufiyaa maldiva9.0619622699761780.11035137536526388
CDFFranco congolés1645.52722390453640.0006077079646407685
STNDobra santotomense13.4374704203169650.07441876846761548
TJSSomoni tayiko6.4159567747803580.1558613991806754
KPWWon norcoreano529.04446403607760.0018902002912401824
KGSSom kirgistaní52.1329627994206960.019181722010457307
LRDDólar de Liberia113.690923374464620.008795776921489966
LSLLoti basotho10.8810577581971070.09190282987393046
MMKKyat birmano1234.24365928931480.0008102127910268595
GIPLibra gibraltareña0.4685112284030482.1344205632137507
XPTOnza de platino0.0006164786916454521622.1160821161327
MDLLeu moldavo10.4044524628547990.09611269824818995
CUPPeso cubano14.1085373419769710.07087906958467702
KHRRiel camboyano2386.83985119687030.000418964011975313
MKDDinar macedonio33.6807062986497240.029690588764170023
VUVVatu de Ni-Vanuatu70.958440511850820.014092756165251253
ANGFlorín holandés1.05229765157255350.9503014650898443
MRUOuguiya mauritano23.3122147093452660.04289596730589161
SZLLilangeni swazi10.8810577581971070.09190282987393046
CVEEscudo caboverdiano60.188385016030390.0166145012818281
SRDDólar surinamés19.745748636360590.050643812924801496
SVCColón salvadoreño5.1437561731500260.1944104592709732
XPDOnza de paladio0.00062176431127482461608.3264701212358
BSDDólar bahameño0.5878578483600031.7010915186210154
XDRDerechos especiales de giro del FMI0.444335741971099152.2505504408984565
RWFFranco ruandés757.93470347654060.0013193748688549816
AWGFlorín holandés o de Aruba1.05226554856440520.9503304573301762
BTNNgultrum butanés49.02316922500360.02039851800299283
DJFFranco de Yibuti104.753785062220220.009546194434941264
KMFFranco de las Comoras268.529467239232640.0037239860871920655
ERNNakfa eritreo8.8178677254000440.11340610124140102
FKPLibra esterlina de las Islas Falkland (Malvinas)0.4685112284030482.1344205632137507
SHPLibra de Santa Elena0.4685112284030482.1344205632137507
SPLLuigino de Seborga0.0979763076680952610.20654915255229
WSTTala samoano1.62704113305968920.6146126116181687
JEPLibra de Jersey0.4685112284030482.1344205632137507
TMTManat turkmeno2.05963591717460570.4855227041154891
GGPLibra de Guernsey0.4685112284030482.1344205632137507
IMPLibra manesa0.4685112284030482.1344205632137507
TVDDólar de Tuvalu0.88870313514618421.1252351437192898
ZMWKwacha zambiano15.8793723393753810.06297478128404005
ADACardano1.28591305779139460.777657551528047
BCHBitcoin Cash0.0013077638935658825764.6640230089989
BTCBitcoin0.000009520914198631466105031.9306673029
CLFCLF0.01471520142911167267.95693588139812
CNHChinese Yuan Renminbi Offshore4.2280662430937560.2365147427936893
DOGEDogecoin4.2026724883036960.2379438328309102
DOTPolkadot0.0808732212467248912.365032387534544
ETHEthereum0.000190875839663916215239.007732779306
LINKChainlink0.04208829955528188623.759572388676006
LTCLitecoin0.007165698634218288139.55373384316084
LUNATerra1.33841967026375430.7471498082532932
MXVMXV1.21980932477555930.8198002586871489
SLELeone sierraleonés13.4004755639331870.07462421726968092
UNIUniswap0.0789206626538337512.670952908571692
VEDVED21.4358869065999860.046650740618159624
XBTXBT0.000009520914198631466105031.9306673029
XLMStellar Lumen5.2875113773913580.18912488855832196
XRPRipple1.11396496145264920.8976943033252726
ZWLDólar zimbabuense7.94767887979936650.12582289938030866

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07680▲
GBP / EUR1,16524▼
USD / JPY152,985▼
GBP / USD1,25473▲
USD / CHF0,904999▼
USD / CAD1,36733▲
EUR / JPY164,735▲
AUD / USD0,660214▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement