Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaïdjanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.58787318244333451.7010471473520408
EUREuro0.54912315237717191.821085116646362
GBPLivre britannique0.470043049529155042.12746470988499
INRRoupie indienne49.0441304721823950.020389799765482546
AUDDollar australien0.89793687894189331.1136640263382158
CADDollar canadien0.80527157427122841.2418170862482025
SGDDollar de Singapour0.79768201662105361.2536323737570976
CHFFranc suisse0.53606322324516511.8654516046564462
MYRRinggit malais2.79493548697759350.35779001149017103
JPYYen japonais90.395095088235620.011062547132937792
CNYYuan ou renminbi chinois4.2563156000315770.23494498387116336
NZDDollar néo-zélandais0.98940408615499591.010709389614694
THBBaht thaïlandais21.6941482620523270.04609537963512549
HUFForint hongrois213.811592863752570.004677014873731526
AEDDirham des Émirats arabes unis2.1589642625231460.4631850639488198
HKDDollar de Hong Kong4.594692897403190.21764240229530377
MXNPeso mexicain9.9540162351987130.10046196192285363
ZARRand sud-africain10.939920415470520.09140834320749404
PHPPeso philippin33.802527464759790.029583586642819293
SEKCouronne suédoise6.4056091990588840.15611317658075685
IDRRoupie indonésienne9469.262755991860.00010560484229537623
BRLRéal brésilien3.0057072449898680.33270039910469423
SARRial saoudien2.20452443416250430.4536125726272109
TRYLivre turque19.034448959214820.05253632517246511
KESShilling kényan79.356351630610670.012601385767516347
KRWWon sud-coréen805.41903991105640.0012415897196947708
EGPLivre égyptienne28.186900710922130.03547747268334863
IQDDinar irakien770.16115659090140.0012984295448325053
NOKCouronne norvégienne6.4872991957032040.1541473531330788
KWDDinar koweïtien0.180945778344679045.5265174415681875
RUBRouble russe53.703763348166050.01862066897466599
DKKCouronne danoise4.0954659801985560.24417245921098288
PKRRoupie pakistanaise163.638545359160450.006111029634278158
ILSShekel israélien2.190463293227450.4565244270889334
PLNZloty polonais2.3795694437838320.4202440918933078
QARRial qatari2.13985838409373750.46732064487693425
XAUOnce d’or0.00025566991436567113911.293209766375
OMRRial omanais0.226297521955909744.418961336195423
COPPeso colombien2294.83279720912740.00043576159501300274
CLPPeso chilien561.6959826495270.001780322506995666
TWDNouveau dollar de Taïwan19.0600677234968150.052465710747041205
ARSPeso argentin516.30191509993440.0019368512313312687
CZKCouronne tchèque13.7298989934505380.07283374775568428
VNDDong vietnamien14905.9640302330060.000067087240917243
MADDirham marocain5.93037668473475850.1686233528089499
JODDinar jordanien0.416802086352324132.39922023603955
BHDDinar bahreïni0.221040316598693784.524061562106492
XOFFranc CFA360.20117566387250.002776226363384127
LKRRoupie sri lankaise174.708503429825380.005723819850598554
UAHHryvnia ukrainienne23.270533261269030.042972801214847034
NGNNaira nigérian820.18188886639180.001219241748171424
TNDDinar tunisien1.84799687167479960.5411264571534267
UGXShilling ougandais2232.01672035184130.0004480253175891829
RONLeu roumain2.73269724296913850.3659388183498429
BDTTaka bangladais64.52817301002060.015497106974417358
PENSol péruvien2.20762553365960020.45297537320212605
GELLari géorgien1.5742877385913280.6352078946475181
XAFFranc CFA d’Afrique centrale, BEAC360.20117566387250.002776226363384127
FJDDollar de Fidji1.32790686332011340.7530648629224939
VEFBolivar vénézuélien2141498.6621802194.669627012430253e-7
VESBolivar vénézuélien21.414986621802190.04669627012430253
BYNRouble biélorusse1.92232521265807970.520203341981484
UZSSom ouzbek7435.14063115743650.0001344964472910486
BGNLev bulgare1.0739915351138440.9311060351085534
DZDDinar algérien79.1110561740340.012640458216107372
IRRRial iranien24574.949375447090.00004069184374390221
DOPPeso dominicain34.203588626912880.029236698257245328
ISKCouronne islandaise82.535600198366440.012115983861468208
CRCColon costaricain298.19141624360340.0033535505904135877
XAGOnce d’argent0.0221647029530305145.11677878648372
SYPLivre syrienne7643.4029935645780.00013083177752657522
JMDDollar jamaïcain91.880820525343340.010883664232451773
LYDDinar libyen2.86861907954879540.3485997869599647
GHSCédi ghanéen8.0470664061796460.12426888875082008
MURRoupie mauricienne27.229116923746230.03672539226301204
AOAKwanza angolais495.62463380396640.00201765596743024
UYUPeso uruguayen22.5394814897635560.04436659292513699
AFNAfghani afghan42.612621478432520.023467225561471943
LBPLivre libanaise54198.877200287870.00001845056672123622
XPFFranc CFP65.527822479136290.015260693277552367
TTDDollar de Trinidad4.01086358769391450.24932286479854074
TZSShilling tanzanien1523.1538321444510.0006565325043972073
ALLLek albanais55.204549576260280.018114449038635613
XCDDollar des Caraïbes orientales1.58789685926887910.6297638251267991
GTQQuetzal guatémaltèque4.572123253013580.21871676345139635
NPRRoupie népalaise78.507391853345950.012737654078077495
BOBBolíviano bolivien4.0710259537932950.2456383259036267
ZWDDollar du Zimbabwe212.751304726242750.004700323700889861
BBDDollar de la Barbade1.1757463648866690.8505235736760204
CUCPeso cubain convertible0.58787318244333451.7010471473520408
LAKKip laotien12609.1165630118080.00007930769733174236
BNDDollar du Brunei0.79768201662105361.2536323737570976
BWPPula du Botswana8.0488641892772430.12424113222486814
HNLLempira hondurien14.5261613724196010.0688413115042678
PYGGuarani paraguayen4392.6728183901520.0002276518287028909
ETBBirr éthiopien33.629818833478340.029735515524231853
NADDollar namibien10.939920415470520.09140834320749404
PGKKina de Papouasie-Nouvelle-Guinée2.2435433410001990.4457235043002057
SDGLivre soudanaise335.410515077912350.0029814211393095727
MOPPataca de Macao4.7325336843252850.21130330319932406
BMDDollar bermudien0.58787318244333451.7010471473520408
NIOCordoba nicaraguayen21.6011780443308550.046293771476155494
BAMMark convertible de Bosnie-Herzégovine1.0739915351138440.9311060351085534
KZTTenge kazakh260.71687357074240.0038355783663103107
PABBalboa panaméen0.58787318244333451.7010471473520408
GYDDollar guyanien122.871571084190780.008138579096663514
YERRial yéménite147.168353290848960.006794939113191673
MGAAriary malgache2601.72905831227540.00038435977674350667
KYDDollar des îles Caïmans0.48268757301504622.071733468822551
MZNMetical mozambicain37.5993981263065750.026596170413173338
RSDDinar serbe64.305793612744940.015550698371317624
SCRRoupie seychelloise7.9774035932834810.12535406894066925
AMDDram arménien226.966580825282760.0044059349899172725
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.88436708735437450.20473481663345897
SLLLeone de Sierra Leone13233.6266861463860.00007556507552437228
TOPPa’anga de Tonga1.40470285794141470.7118943300688483
BZDDollar bélizien1.19005872945754040.8402946638237139
GMDDalasi gambien39.880110886158230.025075155955674253
MWKKwacha malawien1022.44011326379780.0009780523935116695
BIFFranc burundais1686.13096790606030.0005930737404353949
HTGGourde haïtienne78.023481499068980.012816654432575307
SOSShilling somalien334.970855361207840.0029853343477350405
GNFFranc guinéen5051.5286564415490.000197959878684412
MNTTugrik mongol1996.65940956820050.0005008365448848689
MVRRufiyaa maldivien9.0624104680116030.1103459177367643
CDFFranc congolais1647.63997723850460.0006069287064010372
STNDobra de Sao Tomé13.473802670027850.07421809748071166
TJSSomoni tadjik6.4205729559094720.15574933995253548
KPWWon nord-coréen529.07238838777270.0018901005267866495
KGSSom du Kirghizistan52.134073458153860.01918131336510016
LRDDollar libérien113.69104008909380.008795767891791222
LSLLoti du Lesotho10.939920415470520.09140834320749404
MMKKyat du Myanmar1235.41963380578980.000809441563527233
GIPLivre de Gibraltar0.470043049529155042.12746470988499
XPTOnce de platine0.00061590047774843691623.638941888348
MDLLeu moldave10.4194377532643670.09597446845792655
CUPPeso cubain14.1174642620512430.07083425050262544
KHRRiel cambodgien2392.1913245601330.00041802676472120227
MKDDinar macédonien33.8118127132840.029575462530795328
VUVVatu vanuatais71.607491602847890.013965019268461979
ANGFlorin néerlandais1.05315263406411420.9495299804179397
MRUOuguiya mauritanien23.1470876756232080.04320197918691627
SZLLilangeni du Swaziland10.939920415470520.09140834320749404
CVEEscudo cap-verdien60.551810012630740.016514782956800235
SRDDollar du Surinam19.7366197096836550.05066723758726303
SVCColon salvadorien5.1438903463791770.19440538826880466
XPDOnce de palladium0.00062969126134726561588.079843859409
BSDDollar bahaméen0.58787318244333451.7010471473520408
XDRDroits de tirage spéciaux du FMI0.446061662423819452.241842516943013
RWFFranc rwandais760.50798687784050.0013149105824718035
AWGFlorin arubais ou néerlandais1.05229299657356880.9503056689117546
BTNNgultrum du Bhoutan49.0441304721823950.020389799765482546
DJFFranc de Djibouti104.751964132360850.009546360378851088
KMFFranc comorien270.15088174790440.003701635151178836
ERNNakfa érythréen8.8180977366500170.11340314315680272
FKPLivre des Îles Malouines0.470043049529155042.12746470988499
SHPLivre de Sainte-Hélène0.470043049529155042.12746470988499
SPLLuigino de Seborga0.097978863348640310.206282924937376
WSTTala de Samoa1.63387269233690020.6120427893128668
JEPLivre de Jersey0.470043049529155042.12746470988499
TMTManat turkmène2.05965143861983170.4855190452371388
GGPLivre de Guernesey0.470043049529155042.12746470988499
IMPLivre mannoise0.470043049529155042.12746470988499
TVDDollar des Tuvalu0.89793687894189331.1136640263382158
ZMWKwacha zambien15.828148123242180.0631785848991135
ADACardano1.27534559124599630.7841011933267537
BCHBitcoin Cash0.0013653435128721592732.4164143105521
BTCBitcoin0.0000099020611560077100989.07532936089
CLFCLF0.01503735487753498866.5010574096344
CNHChinese Yuan Renminbi Offshore4.24541404524120.2355482855955892
DOGEDogecoin4.3385687376374250.2304907586976602
DOTPolkadot0.0839599067597219711.91044676671472
ETHEthereum0.000196283883872762455094.661773904129
LINKChainlink0.0431417267529299923.179415272989385
LTCLitecoin0.007282161016750675137.32187433095285
LUNATerra1.11876205843211850.8938451143055773
MXVMXV1.2247997275125210.8164600118183625
SLELeone de Sierra Leone13.2336266861463850.07556507552437228
UNIUniswap0.0819295140442281212.205613711563927
VEDVED21.414986621802190.04669627012430253
XBTXBT0.0000099020611560077100989.07532936089
XLMStellar Lumen5.3616092776954840.18651116636940357
XRPRipple1.1290402577503290.8857080100868606
ZWLDollar du Zimbabwe7.8689030133020570.1270825168780885

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07813▲
GBP / EUR1,16670▼
USD / JPY152,429▼
GBP / USD1,25786▲
USD / CHF0,904686▼
USD / CAD1,36406▼
EUR / JPY164,338▼
AUD / USD0,663218▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement