Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbajdzjansk manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.58787318244333451.7010471473520408
EUREuro0.54912315237717191.821085116646362
GBPBrittiskt pund0.470043049529155042.12746470988499
INRIndisk rupie49.0441304721823950.020389799765482546
AUDAustralisk dollar0.89793687894189331.1136640263382158
CADKanadensisk dollar0.80527157427122841.2418170862482025
SGDSingaporiansk dollar0.79768201662105361.2536323737570976
CHFSchweiziska franc0.53606322324516511.8654516046564462
MYRMalaysisk ringgit2.79493548697759350.35779001149017103
JPYJapansk yen90.395095088235620.011062547132937792
CNYKinesisk yuan renminbi4.2563156000315770.23494498387116336
NZDNyzeeländsk dollar0.98940408615499591.010709389614694
THBThailändsk baht21.6941482620523270.04609537963512549
HUFUngersk forint213.811592863752570.004677014873731526
AEDEmiratisk dirham2.1589642625231460.4631850639488198
HKDHongkong-dollar4.594692897403190.21764240229530377
MXNMexikansk peso9.9540162351987130.10046196192285363
ZARSydafrikansk rand10.939920415470520.09140834320749404
PHPFilippinsk peso33.802527464759790.029583586642819293
SEKSvensk krona6.4056091990588840.15611317658075685
IDRIndonesiska rupier9469.262755991860.00010560484229537623
BRLBrasiliansk real3.0057072449898680.33270039910469423
SARSaudiarabisk riyal2.20452443416250430.4536125726272109
TRYTurkisk lira19.034448959214820.05253632517246511
KESKenyansk shilling79.356351630610670.012601385767516347
KRWSydkoreansk won805.41903991105640.0012415897196947708
EGPEgyptiskt pund28.186900710922130.03547747268334863
IQDIrakisk dinar770.16115659090140.0012984295448325053
NOKNorsk krona6.4872991957032040.1541473531330788
KWDKuwaitisk dinar0.180945778344679045.5265174415681875
RUBRysk rubel53.703763348166050.01862066897466599
DKKDansk krona4.0954659801985560.24417245921098288
PKRPakistansk rupie163.638545359160450.006111029634278158
ILSIsraelisk shekel2.190463293227450.4565244270889334
PLNPolsk zloty2.3795694437838320.4202440918933078
QARQatarisk riyal2.13985838409373750.46732064487693425
XAUUns av guld0.00025566991436567113911.293209766375
OMROmansk rial0.226297521955909744.418961336195423
COPColombiansk peso2294.83279720912740.00043576159501300274
CLPChilensk peso561.6959826495270.001780322506995666
TWDTaiwanesisk dollar19.0600677234968150.052465710747041205
ARSArgentinsk peso516.30191509993440.0019368512313312687
CZKTjeckisk krona13.7298989934505380.07283374775568428
VNDVietnamesisk dong14905.9640302330060.000067087240917243
MADMarockansk dirham5.93037668473475850.1686233528089499
JODJordansk dinar0.416802086352324132.39922023603955
BHDBahrainsk dinar0.221040316598693784.524061562106492
XOFCFA-franc360.20117566387250.002776226363384127
LKRLankesisk rupie174.708503429825380.005723819850598554
UAHUkrainsk hryvnia23.270533261269030.042972801214847034
NGNNigeriansk naira820.18188886639180.001219241748171424
TNDTunisisk dinar1.84799687167479960.5411264571534267
UGXUgandisk shilling2232.01672035184130.0004480253175891829
RONRumänsk leu2.73269724296913850.3659388183498429
BDTBangladeshisk taka64.52817301002060.015497106974417358
PENPeruansk Sol2.20762553365960020.45297537320212605
GELGeorgiska lari1.5742877385913280.6352078946475181
XAFCentralafrikansk CFA-franc BEAC360.20117566387250.002776226363384127
FJDFiji-dollar1.32790686332011340.7530648629224939
VEFVenezuelansk bolivar2141498.6621802194.669627012430253e-7
VESVenezuelansk bolivar21.414986621802190.04669627012430253
BYNVitrysk rubel1.92232521265807970.520203341981484
UZSUzbekistansk som7435.14063115743650.0001344964472910486
BGNBulgarisk lev1.0739915351138440.9311060351085534
DZDAlgerisk dinar79.1110561740340.012640458216107372
IRRIransk rial24574.949375447090.00004069184374390221
DOPDominikansk peso34.203588626912880.029236698257245328
ISKIsländsk krona82.535600198366440.012115983861468208
CRCCostaricansk colón298.19141624360340.0033535505904135877
XAGUns av silver0.0221647029530305145.11677878648372
SYPSyriskt pund7643.4029935645780.00013083177752657522
JMDJamaicansk dollar91.880820525343340.010883664232451773
LYDLibysk dinar2.86861907954879540.3485997869599647
GHSGhana cedi8.0470664061796460.12426888875082008
MURMauritisk rupie27.229116923746230.03672539226301204
AOAAngolansk kwanza495.62463380396640.00201765596743024
UYUUruguayansk peso22.5394814897635560.04436659292513699
AFNAfghansk afghani42.612621478432520.023467225561471943
LBPLibanesiskt pund54198.877200287870.00001845056672123622
XPFCFP-franc65.527822479136290.015260693277552367
TTDTrinidad-dollar4.01086358769391450.24932286479854074
TZSTanzanisk shilling1523.1538321444510.0006565325043972073
ALLAlbansk lek55.204549576260280.018114449038635613
XCDÖstkaribisk dollar1.58789685926887910.6297638251267991
GTQGuatemalansk quetzal4.572123253013580.21871676345139635
NPRNepalesisk rupie78.507391853345950.012737654078077495
BOBBoliviansk bolíviano4.0710259537932950.2456383259036267
ZWDZimbabwisk dollar212.751304726242750.004700323700889861
BBDBarbadisk dollar1.1757463648866690.8505235736760204
CUCKubansk konvertibel peso0.58787318244333451.7010471473520408
LAKLaotisk kip12609.1165630118080.00007930769733174236
BNDBruneisk dollar0.79768201662105361.2536323737570976
BWPBotswana pula8.0488641892772430.12424113222486814
HNLHonduransk lempira14.5261613724196010.0688413115042678
PYGParaguayansk guarani4392.6728183901520.0002276518287028909
ETBEtiopisk birr33.629818833478340.029735515524231853
NADNamibisk dollar10.939920415470520.09140834320749404
PGKPapua Nya Guineansk kina2.2435433410001990.4457235043002057
SDGSudanesiskt pund335.410515077912350.0029814211393095727
MOPMacao pataca4.7325336843252850.21130330319932406
BMDBermudisk dollar0.58787318244333451.7010471473520408
NIONicaraguansk cordoba21.6011780443308550.046293771476155494
BAMBosnisk konvertibilna marka1.0739915351138440.9311060351085534
KZTKazakstansk tenge260.71687357074240.0038355783663103107
PABPanamansk balboa0.58787318244333451.7010471473520408
GYDGuyansk dollar122.871571084190780.008138579096663514
YERJemenitisk rial147.168353290848960.006794939113191673
MGAMadagaskisk ariary2601.72905831227540.00038435977674350667
KYDCaymansk dollar0.48268757301504622.071733468822551
MZNMocambique metical37.5993981263065750.026596170413173338
RSDSerbisk dinar64.305793612744940.015550698371317624
SCRSeychellisk rupie7.9774035932834810.12535406894066925
AMDArmenisk dram226.966580825282760.0044059349899172725
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.88436708735437450.20473481663345897
SLLSierra Leonsk leone13233.6266861463860.00007556507552437228
TOPTongansk pa'anga1.40470285794141470.7118943300688483
BZDBelizisk dollar1.19005872945754040.8402946638237139
GMDGambisk dalasi39.880110886158230.025075155955674253
MWKMalawisk kwacha1022.44011326379780.0009780523935116695
BIFBurundisk franc1686.13096790606030.0005930737404353949
HTGHaitisk gourde78.023481499068980.012816654432575307
SOSSomalisk shilling334.970855361207840.0029853343477350405
GNFGuinesisk franc5051.5286564415490.000197959878684412
MNTMongolisk tögrög1996.65940956820050.0005008365448848689
MVRMaldivisk rufiyaa9.0624104680116030.1103459177367643
CDFKongolesisk franc1647.63997723850460.0006069287064010372
STNSão Tomé och Príncipe-dobra13.473802670027850.07421809748071166
TJSTadzjikistan-somoni6.4205729559094720.15574933995253548
KPWNordkoreansk won529.07238838777270.0018901005267866495
KGSKirgizistansk som52.134073458153860.01918131336510016
LRDLiberiansk dollar113.69104008909380.008795767891791222
LSLLesotho loti10.939920415470520.09140834320749404
MMKBurmesisk kyat1235.41963380578980.000809441563527233
GIPGibraltar-pund0.470043049529155042.12746470988499
XPTUns av platina0.00061590047774843691623.638941888348
MDLMoldavisk leu10.4194377532643670.09597446845792655
CUPKubansk peso14.1174642620512430.07083425050262544
KHRKambodjansk riel2392.1913245601330.00041802676472120227
MKDMakedonisk denar33.8118127132840.029575462530795328
VUVVanuatu-vatu71.607491602847890.013965019268461979
ANGNederländska gulden1.05315263406411420.9495299804179397
MRUMauretansk ouguiya23.1470876756232080.04320197918691627
SZLSwaziland-lilangeni10.939920415470520.09140834320749404
CVEKapverdisk escudo60.551810012630740.016514782956800235
SRDSurinamesisk dollar19.7366197096836550.05066723758726303
SVCSalvadoransk colón5.1438903463791770.19440538826880466
XPDUns av palladium0.00062969126134726561588.079843859409
BSDBahamansk dollar0.58787318244333451.7010471473520408
XDRSärskilda dragningsrätter0.446061662423819452.241842516943013
RWFRwandisk franc760.50798687784050.0013149105824718035
AWGArubansk eller nederländsk gulden1.05229299657356880.9503056689117546
BTNBhutanesisk ngultrum49.0441304721823950.020389799765482546
DJFDjiboutisk franc104.751964132360850.009546360378851088
KMFKomoransk franc270.15088174790440.003701635151178836
ERNEritreansk nakfa8.8180977366500170.11340314315680272
FKPFalklands-pund0.470043049529155042.12746470988499
SHPSankthelenskt pund0.470043049529155042.12746470988499
SPLSeborga luigino0.097978863348640310.206282924937376
WSTSamoansk tala1.63387269233690020.6120427893128668
JEPJersey-pund0.470043049529155042.12746470988499
TMTTurkmenistansk manat2.05965143861983170.4855190452371388
GGPGuernsey-pund0.470043049529155042.12746470988499
IMPIsle of Man-pund0.470043049529155042.12746470988499
TVDTuvaluansk dollar0.89793687894189331.1136640263382158
ZMWZambisk kwacha15.828148123242180.0631785848991135
ADACardano1.27534559124599630.7841011933267537
BCHBitcoin Cash0.0013653435128721592732.4164143105521
BTCBitcoin0.0000099020611560077100989.07532936089
CLFCLF0.01503735487753498866.5010574096344
CNHChinese Yuan Renminbi Offshore4.24541404524120.2355482855955892
DOGEDogecoin4.3385687376374250.2304907586976602
DOTPolkadot0.0839599067597219711.91044676671472
ETHEthereum0.000196283883872762455094.661773904129
LINKChainlink0.0431417267529299923.179415272989385
LTCLitecoin0.007282161016750675137.32187433095285
LUNATerra1.11876205843211850.8938451143055773
MXVMXV1.2247997275125210.8164600118183625
SLESierra Leonsk leone13.2336266861463850.07556507552437228
UNIUniswap0.0819295140442281212.205613711563927
VEDVED21.414986621802190.04669627012430253
XBTXBT0.0000099020611560077100989.07532936089
XLMStellar Lumen5.3616092776954840.18651116636940357
XRPRipple1.1290402577503290.8857080100868606
ZWLZimbabwisk dollar7.8689030133020570.1270825168780885

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07423▲
GBP / EUR1,16929▼
USD / JPY153,218▼
GBP / USD1,25609▲
USD / CHF0,907916▼
USD / CAD1,36642▼
EUR / JPY164,591▼
AUD / USD0,658205▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement