Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.5878578483600031.7010915186210154
EUR欧元0.54582737839875211.8320810563471845
GBP英镑0.4685112284030482.1344205632137507
INR印度卢比49.02316922500360.02039851800299283
AUD澳大利亚元0.88870313514618421.1252351437192898
CAD加拿大元0.80437510015416151.2432010884080653
SGD新加坡元0.79331122832637081.260539324660355
CHF瑞士法郎0.53186752043986071.8801674506707762
MYR马来西亚林吉特2.7865069696632740.3588722407253988
JPY日元89.860891655593330.011128311566645307
CNY中国人民币4.25614099907912550.23495462208990814
NZD新西兰元0.97661064607697061.0239495176680533
THB泰铢21.6240531543456880.04624479938438528
HUF匈牙利福林212.56517273694250.004704439523766851
AED阿联酋迪拉姆2.15890794810211070.4631971459825774
HKD港币4.5920963328011240.21776546647269743
MXN墨西哥比索10.0086326374678480.09991374808347415
ZAR南非兰特10.8810577581971070.09190282987393046
PHP菲律宾比索33.5954205881190760.029765961624949776
SEK瑞典克朗6.3489555056621710.15750622273351467
IDR印度尼西亚卢比9389.6755896388150.00010649995204344073
BRL巴西雷亚尔2.98192593934978460.3353537345793545
SAR沙特里亚尔2.2044669313500110.4536244049656041
TRY土耳其里拉19.0201704760750980.05257576430547087
KES肯尼亚先令79.236022592239750.01262052242508622
KRW韩元797.0057176137510.0012546961432021058
EGP埃及镑28.1871360847730550.03547717643227362
IQD伊拉克第纳尔769.49285106840110.0012995572325481019
NOK挪威克朗6.3774919432257450.1568014524992404
KWD科威特第纳尔0.180647080853229535.535655462998989
RUB俄罗斯卢布53.555179852861330.018672330160171655
DKK丹麦克朗4.071181860999570.24562891910568613
PKR巴基斯坦卢比163.47778769144150.0061170389820020335
ILS以色列谢克尔2.18296316718933750.45809293305097065
PLN波兰兹罗提2.36161913424924160.42343830361871615
QAR卡塔尔里亚尔2.13980256803041070.46733283478599325
XAU金（盎司）0.000256272072312337753902.102913427203
OMR阿曼里亚尔0.2263040555291074.418833757362254
COP哥伦比亚比索2298.19532267889240.0004351240254176262
CLP智利比索551.56501287704040.0018130229014778508
TWD新台币18.988982709430470.05266211546463579
ARS阿根廷比索516.5408504456490.0019359553056398995
CZK捷克克朗13.6670299143670140.07316878694681009
VND越南盾14813.1630099658580.00006750752687506575
MAD摩洛哥迪拉姆5.9159348188289950.16903499288349846
JOD约旦第纳尔0.41679121448724212.3992828189295
BHD巴林第纳尔0.22103455098336114.524179570800573
XOFCFA 法郎358.039289652310230.0027929895653940493
LKR斯里兰卡卢比174.676296130966450.005724875224342022
UAH乌克兰格里夫纳23.1909864450333030.04312020113375406
NGN尼日利亚奈拉820.15860701387480.001219276358802003
TND突尼斯第纳尔1.83774765045142560.5441443496088046
UGX乌干达先令2225.17161028420150.00044940354055311667
RON罗马尼亚新列伊2.7153446704218830.3682773722588338
BDT孟加拉国塔卡64.503260809638480.01550309220724813
PEN秘鲁索尔2.18469081576983550.457730674190445
GEL格鲁吉亚拉里1.57305205829364380.6357068697934526
XAF中非金融合作法郎358.039289652310230.0027929895653940493
FJD斐济元1.32446454529814070.7550220982132045
VEF委内瑞拉玻利瓦尔2143588.69065999854.6650740618159627e-7
VES委内瑞拉玻利瓦尔21.4358869065999860.046650740618159624
BYN白俄罗斯卢布1.92228256152603770.5202148841251165
UZS乌兹别克斯坦索姆7476.7638965179970.00013374770339688135
BGN保加利亚列弗1.06754556149363110.9367281698037071
DZD阿尔及利亚第纳尔79.001112463549030.012658049599762258
IRR伊朗里亚尔24732.912870366830.0000404319541835336
DOP多米尼加比索34.0811948580507650.02934169427348516
ISK冰岛克朗82.043275990304540.012188689297562606
CRC哥斯达黎加科朗298.84849288869720.0033461771559692584
XAG银（盎司）0.02232320479295796244.79643533599881
SYP叙利亚镑7643.22194482980.00013083487660284972
JMD牙买加元91.838077308432090.010888729700226262
LYD利比亚第纳尔2.85901270856302640.3497710930087512
GHS加纳塞地8.0517566356326890.12419650086970396
MUR毛里求斯卢比27.164151005905560.03681322489271236
AOA安哥拉宽扎495.5532535724350.002017946593612325
UYU乌拉圭比索22.4612373999251530.044521144681162236
AFN阿富汗尼42.51008015743470.02352383237802734
LBP黎巴嫩镑53409.011521346950.0000187234320859938
XPFCFP 法郎65.13453202825230.0153528392522456
TTD特立尼达元4.0120992877713060.249246075003167
TZS坦桑尼亚先令1519.81977659319520.000657972751375551
ALL阿尔巴尼列克54.8872668112153050.01821916189486168
XCD东加勒比元1.58761910807119260.6298740012111002
GTQ危地马拉格查尔4.5686375819876690.2188836347935771
NPR尼泊尔卢比78.473838136924510.01274310042354698
BOB玻利维亚诺4.0664549439979140.2459144423759077
ZWD津巴布韦元212.745755321485060.004700446307325271
BBD巴巴多斯元1.1757156967200060.8505457593105077
CUC古巴可兑换比索0.5878578483600031.7010915186210154
LAK老挝基普12558.0006656789660.00007963051019204047
BND文莱元0.79331122832637081.260539324660355
BWP博茨瓦纳普拉8.1079590310190710.12333560100319259
HNL洪都拉斯伦皮拉14.5184230932414450.06887800373206618
PYG巴拉圭瓜拉尼4396.6269797410790.0002274470871893005
ETB埃塞俄比亚比尔33.73187521190380.02964555020193794
NAD纳米比亚元10.8810577581971070.09190282987393046
PGK巴布亚新几内亚基那2.2376869517782260.44689003491097296
SDG苏丹镑352.00750842856560.0028408484934432424
MOP澳门元4.7298592227851580.21142278298320138
BMD百慕大元0.5878578483600031.7010915186210154
NIO尼加拉瓜科多巴21.6309166969196550.046230125796860234
BAM波斯尼亚可兑换马尔卡1.06754556149363110.9367281698037071
KZT哈萨克斯坦坚戈260.93435140213070.0038323815727078483
PAB巴拿马巴波亚0.5878578483600031.7010915186210154
GYD圭亚那元122.810702036201010.008142612845786266
YER也门里亚尔147.171477264896850.006794794878630458
MGA马尔加什阿里亚2595.47813297995070.0003852854652456148
KYD开曼元0.4826660639845252.071825791406917
MZN莫桑比克梅蒂卡尔37.463777785990560.02669244958990618
RSD塞尔维亚第纳尔63.918089718839120.015645023253960944
SCR塞舌尔卢比8.0533088053541990.12417256362194325
AMD亚美尼亚德拉姆226.796730202436040.004409234644200611
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.83887196058308260.2066597356048868
SLL塞拉利昂利昂13400.4755639331870.00007462421726968092
TOP汤加潘加1.4016408291473510.7134495365751596
BZD伯利兹元1.18418135572453530.8444652461093302
GMD冈比亚达拉西39.8974968388657560.02506422906777098
MWK马拉维克瓦查1022.38534463740850.0009781047872459991
BIF布隆迪法郎1684.37917855115230.0005936905494522719
HTG海地古德77.960822501014950.012826955487635874
SOS索马里先令335.442600534843340.002981135963069566
GNF几内亚法郎5060.3653913255390.00019761418843670784
MNT蒙古图格里克1995.6752843932890.0005010835218636347
MVR马尔代夫拉菲亚9.0619622699761780.11035137536526388
CDF刚果法郎1645.52722390453640.0006077079646407685
STN圣多美多布拉13.4374704203169650.07441876846761548
TJS塔吉克斯坦索莫尼6.4159567747803580.1558613991806754
KPW朝鲜元529.04446403607760.0018902002912401824
KGS吉尔吉斯斯坦索姆52.1329627994206960.019181722010457307
LRD利比里亚元113.690923374464620.008795776921489966
LSL巴索托洛蒂10.8810577581971070.09190282987393046
MMK缅元1234.24365928931480.0008102127910268595
GIP直布罗陀镑0.4685112284030482.1344205632137507
XPT铂（盎司）0.0006164786916454521622.1160821161327
MDL摩尔多瓦列伊10.4044524628547990.09611269824818995
CUP古巴比索14.1085373419769710.07087906958467702
KHR柬埔寨瑞尔2386.83985119687030.000418964011975313
MKD马其顿第纳尔33.6807062986497240.029690588764170023
VUV瓦努阿图瓦图70.958440511850820.014092756165251253
ANG荷兰盾1.05229765157255350.9503014650898443
MRU毛里塔尼亚乌吉亚23.3122147093452660.04289596730589161
SZL斯威士兰里兰吉尼10.8810577581971070.09190282987393046
CVE佛得角埃斯库多60.188385016030390.0166145012818281
SRD苏里南元19.745748636360590.050643812924801496
SVC萨尔瓦多科朗5.1437561731500260.1944104592709732
XPD钯（盎司）0.00062176431127482461608.3264701212358
BSD巴哈马元0.5878578483600031.7010915186210154
XDR国际货币基金组织特别提款权0.444335741971099152.2505504408984565
RWF卢旺达法郎757.93470347654060.0013193748688549816
AWG阿鲁巴或荷兰盾1.05226554856440520.9503304573301762
BTN不丹努尔特鲁姆49.02316922500360.02039851800299283
DJF吉布提法郎104.753785062220220.009546194434941264
KMF科摩罗法郎268.529467239232640.0037239860871920655
ERN厄立特里亚纳克法8.8178677254000440.11340610124140102
FKP福克兰群岛镑0.4685112284030482.1344205632137507
SHP圣赫勒拿镑0.4685112284030482.1344205632137507
SPL塞波加大公国 Luigino0.0979763076680952610.20654915255229
WST萨摩亚塔拉1.62704113305968920.6146126116181687
JEP泽西岛镑0.4685112284030482.1344205632137507
TMT土库曼斯坦马纳特2.05963591717460570.4855227041154891
GGP根西岛镑0.4685112284030482.1344205632137507
IMP曼岛镑0.4685112284030482.1344205632137507
TVD图瓦卢元0.88870313514618421.1252351437192898
ZMW赞比亚克瓦查15.8793723393753810.06297478128404005
ADACardano1.28591305779139460.777657551528047
BCHBitcoin Cash0.0013077638935658825764.6640230089989
BTCBitcoin0.000009520914198631466105031.9306673029
CLFCLF0.01471520142911167267.95693588139812
CNHChinese Yuan Renminbi Offshore4.2280662430937560.2365147427936893
DOGEDogecoin4.2026724883036960.2379438328309102
DOTPolkadot0.0808732212467248912.365032387534544
ETHEthereum0.000190875839663916215239.007732779306
LINKChainlink0.04208829955528188623.759572388676006
LTCLitecoin0.007165698634218288139.55373384316084
LUNATerra1.33841967026375430.7471498082532932
MXVMXV1.21980932477555930.8198002586871489
SLE塞拉利昂利昂13.4004755639331870.07462421726968092
UNIUniswap0.0789206626538337512.670952908571692
VEDVED21.4358869065999860.046650740618159624
XBTXBT0.000009520914198631466105031.9306673029
XLMStellar Lumen5.2875113773913580.18912488855832196
XRPRipple1.11396496145264920.8976943033252726
ZWL津巴布韦元7.94767887979936650.12582289938030866

实时货币汇率

货币汇率更改
EUR / USD1.07643▲
GBP / EUR1.16561▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.905000▼
USD / CAD1.36740▲
EUR / JPY164.666▲
AUD / USD0.660198▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement