Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula botsuanés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.0724961455971514513.793836786259329
EUREuro0.0677440249514934314.761449452051709
GBPLibra esterlina0.0579204651091049217.26505472834684
INRRupia india6.0477959739737880.16534949332011548
AUDDólar australiano0.110955788161365029.012598770833675
CADDólar canadiense0.0990918867074906410.091643556569874
SGDDólar singapurense0.098794569402263310.122013852080121
CHFFranco suizo0.0660034460127870615.15072409713679
MYRRinggit malasio0.3455535992955052.8939070582356634
JPYYen japonés11.4665534798585740.08721016317209326
CNYYuan renminbi chino0.52527899809082461.9037502044334405
NZDDólar neozelandés0.122118965985392428.188736220708073
THBBaht tailandés2.68304088133343430.3727114286469663
HUFFlorín húngaro26.6451566474206030.03753027288345124
AEDDírham de los EAU0.26624209470553873.7559800643320163
HKDDólar de Hong Kong0.5675313405288831.7620172289835114
MXNPeso mexicano1.24403976285237450.8038328274227889
ZARRand sudafricano1.36625357661089160.7319285505408046
PHPPeso filipino4.1836391284982860.23902635224633947
SEKCorona sueca0.78959693513536611.2664689482724032
IDRRupia indonesia1175.1305957311490.0008509692485521702
BRLReal brasilero0.370858804908395072.696444001773148
SARRiyal de Arabia Saudita0.271860545989317973.678356476335821
TRYLira turca2.3568305601858440.42429863940713103
KESChelín keniano9.75916692089310.10246776267953064
KRWWon surcoreano99.854516899979520.010014569506171285
EGPLibra egipcia3.46370483496703230.2887082033967591
IQDDinar iraquí95.000322284891040.010526280079357596
NOKCorona noruega0.80023910350369581.2496265124032166
KWDDinar kuwaití0.02234441679005229344.75390919333365
RUBRublo ruso6.6642300752903290.15005484335059285
DKKCorona danesa0.50550001864724921.9782392939886824
PKRRupia pakistaní20.1812900315972530.04955084627565083
ILSShequel israelí0.277070776674544443.609186114833863
PLNZloty polaco0.292385588914708563.420141203647724
QARRiyal catarí0.26388596997363133.7895156006206947
XAUOnza de oro0.00003100854530805142532249.17486665678
OMRRial de Omán0.02790124078274929735.84069998128102
COPPeso colombiano282.372274362647660.0035414241793289905
CLPPeso chileno68.903497230279850.014513051444369167
TWDNuevo dólar taiwanés2.36462868010391030.42289937883864975
ARSPeso argentino63.3783099824367750.015778268626555635
CZKCorona checa1.70335427837406320.5870769297356919
VNDDong vietnamita1836.36443227969770.0005445542194250523
MADDírham marroquí0.73501782100887111.360511230363666
JODDinar de Jordania0.05139976722838037619.455341024343202
BHDDinar bareiní0.0272585507445289536.68573613366843
XOFFranco CFA44.437167375106780.022503684619649928
LKRRupia de Sri Lanka21.4472446733930260.04662603589544431
UAHGrivna ucraniana2.87608028722383140.3476954396726043
NGNNaira nigeriana96.410836874798490.010372277976371316
TNDDinar tunisio0.226925005750384024.4067422040742095
UGXChelín ugandés276.38782278654850.003618104408211536
RONLeu rumano0.33641027111436222.9725608456825365
BDTTaka bengalí7.9720618082219340.12543806408633917
PENsol peruano0.272148299813937573.6744671955829973
GELLari georgiano0.19399969419271715.154647300663327
XAFFranco CFA BEAC centroafricano44.437167375106780.022503684619649928
FJDDólar fiyiano0.164003598178838226.097427197356652
VEFBolívar venezolano263445.42715638140.0000037958525634472265
VESBolívar venezolano2.63445427156381440.3795852563447226
BYNRublo bielorruso0.236582140895402554.226861741191694
UZSSom uzbeko917.94689131722690.0010893876426391392
BGNLeva búlgara0.132495796320879387.547409259522407
DZDDinar argelino9.802209356992550.1020178169615032
IRRRial iraní3044.70610373273440.00032843892511465216
DOPPeso dominicano4.24633409216944550.2354972496968795
ISKCorona islándica10.1693815616853270.09833439663309027
CRCColón costarricense36.394680243352010.02747654309128499
XAGOnza de plata0.002666686111284416374.99726562056736
SYPLibra siria942.48163643215580.001061028630526516
JMDDólar jamaiquino11.315815210309360.08837189203027479
LYDDinar libio0.35259991329612732.836075569763855
GHSCedi ghanés0.97853981783577881.0219308215905658
MURRupia de Mauricio3.3598724765249710.29763034370705466
AOAKwanza angoleño60.464958726811830.01653850463237929
UYUPeso uruguayo2.76720571647725940.3613753737373135
AFNAfganí afgano5.2281461766660630.19127238723032225
LBPLibra libanesa6490.9545624780180.00015406054539045106
XPFFranco CFP8.0840125240149730.12370094640864608
TTDDólar de Trinidad0.493595434628770652.0259506669710032
TZSChelín tanzano186.83876750912750.005352208288096033
ALLLek albanés6.8158373636829710.14671711583500066
XCDDólar del Caribe Oriental0.19573959656919945.108828349130024
GTQQuetzal guatemalteco0.56375987887854341.7738048368912758
NPRRupia nepalesa9.6810094053385410.10329501378735935
BOBBolíviano de Bolivia0.50080847565630931.9967713179963669
ZWDDólar zimbabuense26.236355091609110.03811505052848668
BBDDólar de Barbados o Baja0.14499229119430296.896918393129664
CUCPeso convertible cubano0.0724961455971514513.793836786259329
LAKKip laosiano1544.94060692621380.0006472740735254426
BNDDólar de Brunéi0.098794569402263310.122013852080121
BWPPula botsuanés11
HNLLempira hondureño1.7900191471826690.5586532421029747
PYGGuaraní paraguayo540.73187938296480.0018493453745340685
ETBBirr Etíope4.1276665852866390.24226762974620358
NADDólar de Namibia1.36625357661089160.7319285505408046
PGKKina de Papúa Nueva Guinea0.276384955422152633.6181419443492926
SDGLibra sudanesa43.418903288695180.02303144308714878
MOPPataca de Macao0.58455728074474961.710696338818943
BMDDólar de las Bermudas0.0724961455971514513.793836786259329
NIOCórdoba nicaragüense2.65512044713995230.3766307479862851
BAMMarco convertible bosnio0.132495796320879387.547409259522407
KZTTenge kazajo32.0123519605293940.031237942192844207
PABBalboa panameña0.0724961455971514513.793836786259329
GYDDólar guyanés15.1488370539460050.06601166785535643
YERRial yemení18.142040511390850.05512059127925162
MGAAriary malgache321.861135880203850.0031069299412781488
KYDDólar de las Caimanes0.0594471347869311816.82166858981805
MZNMetical mozambiqueño4.6321491534978190.21588251303282888
RSDDinar serbio7.93944612641901950.12595337055974667
SCRRupia de las Seychelles1.04737953474149670.9547637382916878
AMDDram armenio28.0557440632090480.03564332486591763
AZNManat azerbaiyano0.123245583362989168.113881022857827
SBDDólar de las Islas Salomón0.59667625884635131.6759507105804046
SLLLeone sierraleonés1644.40291499900720.0006081234658968017
TOPPa'anga tonganés0.17088265100889755.851969138446548
BZDDólar de Belice0.146083541759202666.845398105478259
GMDDalasi gambiano4.9235656700035340.20310483641813232
MWKKwacha malawiano125.641575849015350.007959148818713555
BIFFranco burundí207.771800815226210.004812972675196241
HTGGourde haitiano9.7338247761819880.1027345388882418
SOSChelín somalí41.384719405869040.024163508037659508
GNFFranco de Guinea619.68334019006370.0016137274235794186
MNTTugrik mongol244.847355351647560.004084177256331027
MVRRufiyaa maldiva1.12059977808223630.8923792593564247
CDFFranco congolés202.113259659892980.004947720905015112
STNDobra santotomense1.65935104800677170.6026452336298637
TJSSomoni tayiko0.79148804573459351.263442960874896
KPWWon norcoreano65.246531037436310.01532648531806592
KGSSom kirgistaní6.4381653736859520.1553237517146106
LRDDólar de Liberia14.0057353827697710.07139932125450739
LSLLoti basotho1.36625357661089160.7319285505408046
MMKKyat birmano151.915873857576370.006582590578635097
GIPLibra gibraltareña0.0579204651091049217.26505472834684
XPTOnza de platino0.0000807945196020528812377.077120149015
MDLLeu moldavo1.28600051776038820.7776046635980619
CUPPeso cubano1.73990749433144590.5747431994275345
KHRRiel camboyano294.338731983777340.003397446177946828
MKDDinar macedonio4.1584107212528760.24047648657915943
VUVVatu de Ni-Vanuatu8.710212805294610.11480775755468772
ANGFlorín holandés0.12956607439776067.718069754356035
MRUOuguiya mauritano2.8687753949116190.3485807922689632
SZLLilangeni swazi1.36625357661089160.7319285505408046
CVEEscudo caboverdiano7.4701336314011810.13386641382109105
SRDDólar surinamés2.44525331732018850.40895558464917
SVCColón salvadoreño0.63434127397507521.576438489858209
XPDOnza de paladio0.0000755168152530465913242.08385442548
BSDDólar bahameño0.0724961455971514513.793836786259329
XDRDerechos especiales de giro del FMI0.0550242881517898318.1737925848564
RWFFranco ruandés93.551855514296970.010689258855450237
AWGFlorín holandés o de Aruba0.12976810061890117.706054070535938
BTNNgultrum butanés6.0477959739737880.16534949332011548
DJFFranco de Yibuti12.9415140592316840.07727071155841006
KMFFranco de las Comoras33.3278755313300860.030004912826199905
ERNNakfa eritreo1.08744218395727190.9195891190839552
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0579204651091049217.26505472834684
SHPLibra de Santa Elena0.0579204651091049217.26505472834684
SPLLuigino de Seborga0.01208269088452781282.76302104860805
WSTTala samoano0.194443789545797085.142874464316441
JEPLibra de Jersey0.0579204651091049217.26505472834684
TMTManat turkmeno0.25372977257614913.941200868336731
GGPLibra de Guernsey0.0579204651091049217.26505472834684
IMPLibra manesa0.0579204651091049217.26505472834684
TVDDólar de Tuvalu0.110955788161365029.012598770833675
ZMWKwacha zambiano1.9165403030565040.5217735303584261
ADACardano0.155139594223021266.445807757898656
BCHBitcoin Cash0.000151292832905843746609.698429153907
BTCBitcoin0.000001141049208783127876386.392718725
CLFCLF0.0018495746441698705540.6648513225168
CNHChinese Yuan Renminbi Offshore0.52756264972668241.8955094727006851
DOGEDogecoin0.472850937165501972.1148313800422716
DOTPolkadot0.01057620417364031694.55188114582334
ETHEthereum0.0000218402746859506745786.969915871814
LINKChainlink0.005136242403965612194.69486082430916
LTCLitecoin0.00085289442024760091172.4780655848274
LUNATerra0.156948800933118916.371504554699548
MXVMXV0.152940552706068546.538488205426244
SLELeone sierraleonés1.6444029149990070.6081234658968018
UNIUniswap0.00886096848932812112.85448099768885
VEDVED2.63445427156381440.3795852563447226
XBTXBT0.000001141049208783127876386.392718725
XLMStellar Lumen0.63669330092224051.5706149233100384
XRPRipple0.139331689641106877.177118160095657
ZWLDólar zimbabuense2219.291872170120.00045059417940469305

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07248▲
GBP / EUR1,17160▲
USD / JPY156,087▼
GBP / USD1,25652▲
USD / CHF0,910388▼
USD / CAD1,36523▼
EUR / JPY167,401▼
AUD / USD0,657072▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement