Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0724961455971514513.793836786259329
EUREuro0.0677440249514934314.761449452051709
GBPSterlina britannica0.0579204651091049217.26505472834684
INRRupia indiana6.0477959739737880.16534949332011548
AUDDollaro australiano0.110955788161365029.012598770833675
CADDollaro canadese0.0990918867074906410.091643556569874
SGDDollaro di Singapore0.098794569402263310.122013852080121
CHFFranco svizzero0.0660034460127870615.15072409713679
MYRRinggit malese0.3455535992955052.8939070582356634
JPYYen giapponese11.4665534798585740.08721016317209326
CNYRenminbi cinese (yuan)0.52527899809082461.9037502044334405
NZDDollaro neozelandese0.122118965985392428.188736220708073
THBBaht tailandese2.68304088133343430.3727114286469663
HUFFiorino ungherese26.6451566474206030.03753027288345124
AEDDirham degli Emirati Arabi Uniti0.26624209470553873.7559800643320163
HKDDollaro di Hong Kong0.5675313405288831.7620172289835114
MXNPeso messicano1.24403976285237450.8038328274227889
ZARRand sudafricano1.36625357661089160.7319285505408046
PHPPeso filippino4.1836391284982860.23902635224633947
SEKCorona svedese0.78959693513536611.2664689482724032
IDRRupia indonesiana1175.1305957311490.0008509692485521702
BRLReal brasiliano0.370858804908395072.696444001773148
SARRial saudita0.271860545989317973.678356476335821
TRYLira turca2.3568305601858440.42429863940713103
KESScellino keniota9.75916692089310.10246776267953064
KRWWon sudcoreano99.854516899979520.010014569506171285
EGPSterlina egiziana3.46370483496703230.2887082033967591
IQDDinaro iracheno95.000322284891040.010526280079357596
NOKCorona norvegese0.80023910350369581.2496265124032166
KWDDinaro kuwaitiano0.02234441679005229344.75390919333365
RUBRublo russo6.6642300752903290.15005484335059285
DKKCorona danese0.50550001864724921.9782392939886824
PKRRupia pakistana20.1812900315972530.04955084627565083
ILSSiclo israeliano0.277070776674544443.609186114833863
PLNZloty polacco0.292385588914708563.420141203647724
QARRial del Qatar0.26388596997363133.7895156006206947
XAUOncia d'oro0.00003100854530805142532249.17486665678
OMRRial dell'Oman0.02790124078274929735.84069998128102
COPPeso colombiano282.372274362647660.0035414241793289905
CLPPeso cileno68.903497230279850.014513051444369167
TWDNuovo dollaro taiwanese2.36462868010391030.42289937883864975
ARSPeso argentino63.3783099824367750.015778268626555635
CZKCorona ceca1.70335427837406320.5870769297356919
VNDDong vietnamita1836.36443227969770.0005445542194250523
MADDirham marocchino0.73501782100887111.360511230363666
JODDinaro giordano0.05139976722838037619.455341024343202
BHDDinaro del Bahrain0.0272585507445289536.68573613366843
XOFFranco CFA44.437167375106780.022503684619649928
LKRRupia singalese21.4472446733930260.04662603589544431
UAHGrivnia ucraina2.87608028722383140.3476954396726043
NGNNaira nigeriana96.410836874798490.010372277976371316
TNDDinaro tunisino0.226925005750384024.4067422040742095
UGXScellino ugandese276.38782278654850.003618104408211536
RONLeu rumeno0.33641027111436222.9725608456825365
BDTTaka bengalese7.9720618082219340.12543806408633917
PENsol peruviano0.272148299813937573.6744671955829973
GELLari georgiano0.19399969419271715.154647300663327
XAFFranco CFA BEAC della Repubblica Centrafricana44.437167375106780.022503684619649928
FJDDollaro delle Figi0.164003598178838226.097427197356652
VEFBolívar venezuelano263445.42715638140.0000037958525634472265
VESBolívar venezuelano2.63445427156381440.3795852563447226
BYNRublo bielorusso0.236582140895402554.226861741191694
UZSSom uzbeco917.94689131722690.0010893876426391392
BGNLev bulgaro0.132495796320879387.547409259522407
DZDDinaro algerino9.802209356992550.1020178169615032
IRRRial iraniano3044.70610373273440.00032843892511465216
DOPPeso dominicano4.24633409216944550.2354972496968795
ISKCorona islandese10.1693815616853270.09833439663309027
CRCColón costaricano36.394680243352010.02747654309128499
XAGOncia d'argento0.002666686111284416374.99726562056736
SYPLira siriana942.48163643215580.001061028630526516
JMDDollaro giamaicano11.315815210309360.08837189203027479
LYDDinaro libico0.35259991329612732.836075569763855
GHSCedi ghanese0.97853981783577881.0219308215905658
MURRupia mauriziana3.3598724765249710.29763034370705466
AOAKwanza angolano60.464958726811830.01653850463237929
UYUPeso uruguaiano2.76720571647725940.3613753737373135
AFNAfghani afgano5.2281461766660630.19127238723032225
LBPLira libanese6490.9545624780180.00015406054539045106
XPFFranco CFP8.0840125240149730.12370094640864608
TTDDollaro di Trinidad0.493595434628770652.0259506669710032
TZSScellino tanzaniano186.83876750912750.005352208288096033
ALLLek albanese6.8158373636829710.14671711583500066
XCDDollaro dei Caraibi Orientali0.19573959656919945.108828349130024
GTQQuetzal guatemalteco0.56375987887854341.7738048368912758
NPRRupia nepalese9.6810094053385410.10329501378735935
BOBBolíviano della Bolivia0.50080847565630931.9967713179963669
ZWDDollaro zimbabwiano26.236355091609110.03811505052848668
BBDDollaro di Barbados0.14499229119430296.896918393129664
CUCPeso cubano convertibile0.0724961455971514513.793836786259329
LAKKip laotiano1544.94060692621380.0006472740735254426
BNDDollaro del Brunei0.098794569402263310.122013852080121
BWPPula del Botswana11
HNLLempira honduregna1.7900191471826690.5586532421029747
PYGGuaraní paraguaiano540.73187938296480.0018493453745340685
ETBBirr etiope4.1276665852866390.24226762974620358
NADDollaro namibiano1.36625357661089160.7319285505408046
PGKKina papuana0.276384955422152633.6181419443492926
SDGSterlina sudanese43.418903288695180.02303144308714878
MOPPataca di Macao0.58455728074474961.710696338818943
BMDDollaro delle Bermuda0.0724961455971514513.793836786259329
NIOCórdoba nicaraguense2.65512044713995230.3766307479862851
BAMMarco bosniaco convertibile0.132495796320879387.547409259522407
KZTTenge kazako32.0123519605293940.031237942192844207
PABBalboa panamense0.0724961455971514513.793836786259329
GYDDollaro della Guyana15.1488370539460050.06601166785535643
YERRial yemenita18.142040511390850.05512059127925162
MGAAriary malgascio321.861135880203850.0031069299412781488
KYDDollaro delle Cayman0.0594471347869311816.82166858981805
MZNMetical mozambicano4.6321491534978190.21588251303282888
RSDDinaro serbo7.93944612641901950.12595337055974667
SCRRupia delle Seychelles1.04737953474149670.9547637382916878
AMDDram armeno28.0557440632090480.03564332486591763
AZNManat azero0.123245583362989168.113881022857827
SBDDollaro delle Salomone0.59667625884635131.6759507105804046
SLLLeone sierraleonese1644.40291499900720.0006081234658968017
TOPPa'anga tongano0.17088265100889755.851969138446548
BZDDollaro del Belize0.146083541759202666.845398105478259
GMDDalasi gambese4.9235656700035340.20310483641813232
MWKKwacha malawiano125.641575849015350.007959148818713555
BIFFranco del Burundi207.771800815226210.004812972675196241
HTGGourde haitiano9.7338247761819880.1027345388882418
SOSScellino somalo41.384719405869040.024163508037659508
GNFFranco guineano619.68334019006370.0016137274235794186
MNTTugrik mongolo244.847355351647560.004084177256331027
MVRRufiyaa delle Maldive1.12059977808223630.8923792593564247
CDFFranco congolese202.113259659892980.004947720905015112
STNDobra di São Tomé1.65935104800677170.6026452336298637
TJSSomoni tagico0.79148804573459351.263442960874896
KPWWon nordcoreano65.246531037436310.01532648531806592
KGSSom kirghizo6.4381653736859520.1553237517146106
LRDDollaro liberiano14.0057353827697710.07139932125450739
LSLLoti lesothiano1.36625357661089160.7319285505408046
MMKKyat birmano151.915873857576370.006582590578635097
GIPSterlina di Gibilterra0.0579204651091049217.26505472834684
XPTOncia di platino0.0000807945196020528812377.077120149015
MDLLeu moldavo1.28600051776038820.7776046635980619
CUPPeso cubano1.73990749433144590.5747431994275345
KHRRiel cambogiano294.338731983777340.003397446177946828
MKDDinaro macedone4.1584107212528760.24047648657915943
VUVVatu di Vanuatu8.710212805294610.11480775755468772
ANGFiorino delle Antille olandesi0.12956607439776067.718069754356035
MRUOuguiya mauritana2.8687753949116190.3485807922689632
SZLLilangeni dello Swaziland1.36625357661089160.7319285505408046
CVEEscudo capoverdiano7.4701336314011810.13386641382109105
SRDDollaro surinamese2.44525331732018850.40895558464917
SVCColón salvadoregno0.63434127397507521.576438489858209
XPDOncia di palladio0.0000755168152530465913242.08385442548
BSDDollaro delle Bahamas0.0724961455971514513.793836786259329
XDRDiritti speciali di prelievo FMI0.0550242881517898318.1737925848564
RWFFranco ruandese93.551855514296970.010689258855450237
AWGFiorino arubano o delle Antille olandesi0.12976810061890117.706054070535938
BTNNgultrum del Bhutan6.0477959739737880.16534949332011548
DJFFranco gibutiano12.9415140592316840.07727071155841006
KMFFranco delle Comore33.3278755313300860.030004912826199905
ERNNacfa eritreo1.08744218395727190.9195891190839552
FKPSterlina delle Falkland0.0579204651091049217.26505472834684
SHPSterlina di Sant'Elena0.0579204651091049217.26505472834684
SPLLuigino di Seborga0.01208269088452781282.76302104860805
WSTTala samoano0.194443789545797085.142874464316441
JEPSterlina di Jersey0.0579204651091049217.26505472834684
TMTManat turkmeno0.25372977257614913.941200868336731
GGPSterlina di Guernsey0.0579204651091049217.26505472834684
IMPSterlina di Man0.0579204651091049217.26505472834684
TVDDollaro di Tuvalu0.110955788161365029.012598770833675
ZMWKwacha zambiano1.9165403030565040.5217735303584261
ADACardano0.155139594223021266.445807757898656
BCHBitcoin Cash0.000151292832905843746609.698429153907
BTCBitcoin0.000001141049208783127876386.392718725
CLFCLF0.0018495746441698705540.6648513225168
CNHChinese Yuan Renminbi Offshore0.52756264972668241.8955094727006851
DOGEDogecoin0.472850937165501972.1148313800422716
DOTPolkadot0.01057620417364031694.55188114582334
ETHEthereum0.0000218402746859506745786.969915871814
LINKChainlink0.005136242403965612194.69486082430916
LTCLitecoin0.00085289442024760091172.4780655848274
LUNATerra0.156948800933118916.371504554699548
MXVMXV0.152940552706068546.538488205426244
SLELeone sierraleonese1.6444029149990070.6081234658968018
UNIUniswap0.00886096848932812112.85448099768885
VEDVED2.63445427156381440.3795852563447226
XBTXBT0.000001141049208783127876386.392718725
XLMStellar Lumen0.63669330092224051.5706149233100384
XRPRipple0.139331689641106877.177118160095657
ZWLDollaro zimbabwiano2219.291872170120.00045059417940469305

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07206▲
GBP / EUR1,17181▲
USD / JPY156,163▼
GBP / USD1,25625▲
USD / CHF0,910702▼
USD / CAD1,36624▼
EUR / JPY167,416▼
AUD / USD0,656606▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement