Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — 博茨瓦纳普拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0724961455971514513.793836786259329
EUR欧元0.0677440249514934314.761449452051709
GBP英镑0.0579204651091049217.26505472834684
INR印度卢比6.0477959739737880.16534949332011548
AUD澳大利亚元0.110955788161365029.012598770833675
CAD加拿大元0.0990918867074906410.091643556569874
SGD新加坡元0.098794569402263310.122013852080121
CHF瑞士法郎0.0660034460127870615.15072409713679
MYR马来西亚林吉特0.3455535992955052.8939070582356634
JPY日元11.4665534798585740.08721016317209326
CNY中国人民币0.52527899809082461.9037502044334405
NZD新西兰元0.122118965985392428.188736220708073
THB泰铢2.68304088133343430.3727114286469663
HUF匈牙利福林26.6451566474206030.03753027288345124
AED阿联酋迪拉姆0.26624209470553873.7559800643320163
HKD港币0.5675313405288831.7620172289835114
MXN墨西哥比索1.24403976285237450.8038328274227889
ZAR南非兰特1.36625357661089160.7319285505408046
PHP菲律宾比索4.1836391284982860.23902635224633947
SEK瑞典克朗0.78959693513536611.2664689482724032
IDR印度尼西亚卢比1175.1305957311490.0008509692485521702
BRL巴西雷亚尔0.370858804908395072.696444001773148
SAR沙特里亚尔0.271860545989317973.678356476335821
TRY土耳其里拉2.3568305601858440.42429863940713103
KES肯尼亚先令9.75916692089310.10246776267953064
KRW韩元99.854516899979520.010014569506171285
EGP埃及镑3.46370483496703230.2887082033967591
IQD伊拉克第纳尔95.000322284891040.010526280079357596
NOK挪威克朗0.80023910350369581.2496265124032166
KWD科威特第纳尔0.02234441679005229344.75390919333365
RUB俄罗斯卢布6.6642300752903290.15005484335059285
DKK丹麦克朗0.50550001864724921.9782392939886824
PKR巴基斯坦卢比20.1812900315972530.04955084627565083
ILS以色列谢克尔0.277070776674544443.609186114833863
PLN波兰兹罗提0.292385588914708563.420141203647724
QAR卡塔尔里亚尔0.26388596997363133.7895156006206947
XAU金（盎司）0.00003100854530805142532249.17486665678
OMR阿曼里亚尔0.02790124078274929735.84069998128102
COP哥伦比亚比索282.372274362647660.0035414241793289905
CLP智利比索68.903497230279850.014513051444369167
TWD新台币2.36462868010391030.42289937883864975
ARS阿根廷比索63.3783099824367750.015778268626555635
CZK捷克克朗1.70335427837406320.5870769297356919
VND越南盾1836.36443227969770.0005445542194250523
MAD摩洛哥迪拉姆0.73501782100887111.360511230363666
JOD约旦第纳尔0.05139976722838037619.455341024343202
BHD巴林第纳尔0.0272585507445289536.68573613366843
XOFCFA 法郎44.437167375106780.022503684619649928
LKR斯里兰卡卢比21.4472446733930260.04662603589544431
UAH乌克兰格里夫纳2.87608028722383140.3476954396726043
NGN尼日利亚奈拉96.410836874798490.010372277976371316
TND突尼斯第纳尔0.226925005750384024.4067422040742095
UGX乌干达先令276.38782278654850.003618104408211536
RON罗马尼亚新列伊0.33641027111436222.9725608456825365
BDT孟加拉国塔卡7.9720618082219340.12543806408633917
PEN秘鲁索尔0.272148299813937573.6744671955829973
GEL格鲁吉亚拉里0.19399969419271715.154647300663327
XAF中非金融合作法郎44.437167375106780.022503684619649928
FJD斐济元0.164003598178838226.097427197356652
VEF委内瑞拉玻利瓦尔263445.42715638140.0000037958525634472265
VES委内瑞拉玻利瓦尔2.63445427156381440.3795852563447226
BYN白俄罗斯卢布0.236582140895402554.226861741191694
UZS乌兹别克斯坦索姆917.94689131722690.0010893876426391392
BGN保加利亚列弗0.132495796320879387.547409259522407
DZD阿尔及利亚第纳尔9.802209356992550.1020178169615032
IRR伊朗里亚尔3044.70610373273440.00032843892511465216
DOP多米尼加比索4.24633409216944550.2354972496968795
ISK冰岛克朗10.1693815616853270.09833439663309027
CRC哥斯达黎加科朗36.394680243352010.02747654309128499
XAG银（盎司）0.002666686111284416374.99726562056736
SYP叙利亚镑942.48163643215580.001061028630526516
JMD牙买加元11.315815210309360.08837189203027479
LYD利比亚第纳尔0.35259991329612732.836075569763855
GHS加纳塞地0.97853981783577881.0219308215905658
MUR毛里求斯卢比3.3598724765249710.29763034370705466
AOA安哥拉宽扎60.464958726811830.01653850463237929
UYU乌拉圭比索2.76720571647725940.3613753737373135
AFN阿富汗尼5.2281461766660630.19127238723032225
LBP黎巴嫩镑6490.9545624780180.00015406054539045106
XPFCFP 法郎8.0840125240149730.12370094640864608
TTD特立尼达元0.493595434628770652.0259506669710032
TZS坦桑尼亚先令186.83876750912750.005352208288096033
ALL阿尔巴尼列克6.8158373636829710.14671711583500066
XCD东加勒比元0.19573959656919945.108828349130024
GTQ危地马拉格查尔0.56375987887854341.7738048368912758
NPR尼泊尔卢比9.6810094053385410.10329501378735935
BOB玻利维亚诺0.50080847565630931.9967713179963669
ZWD津巴布韦元26.236355091609110.03811505052848668
BBD巴巴多斯元0.14499229119430296.896918393129664
CUC古巴可兑换比索0.0724961455971514513.793836786259329
LAK老挝基普1544.94060692621380.0006472740735254426
BND文莱元0.098794569402263310.122013852080121
BWP博茨瓦纳普拉11
HNL洪都拉斯伦皮拉1.7900191471826690.5586532421029747
PYG巴拉圭瓜拉尼540.73187938296480.0018493453745340685
ETB埃塞俄比亚比尔4.1276665852866390.24226762974620358
NAD纳米比亚元1.36625357661089160.7319285505408046
PGK巴布亚新几内亚基那0.276384955422152633.6181419443492926
SDG苏丹镑43.418903288695180.02303144308714878
MOP澳门元0.58455728074474961.710696338818943
BMD百慕大元0.0724961455971514513.793836786259329
NIO尼加拉瓜科多巴2.65512044713995230.3766307479862851
BAM波斯尼亚可兑换马尔卡0.132495796320879387.547409259522407
KZT哈萨克斯坦坚戈32.0123519605293940.031237942192844207
PAB巴拿马巴波亚0.0724961455971514513.793836786259329
GYD圭亚那元15.1488370539460050.06601166785535643
YER也门里亚尔18.142040511390850.05512059127925162
MGA马尔加什阿里亚321.861135880203850.0031069299412781488
KYD开曼元0.0594471347869311816.82166858981805
MZN莫桑比克梅蒂卡尔4.6321491534978190.21588251303282888
RSD塞尔维亚第纳尔7.93944612641901950.12595337055974667
SCR塞舌尔卢比1.04737953474149670.9547637382916878
AMD亚美尼亚德拉姆28.0557440632090480.03564332486591763
AZN阿塞拜疆马纳特0.123245583362989168.113881022857827
SBD所罗门群岛元0.59667625884635131.6759507105804046
SLL塞拉利昂利昂1644.40291499900720.0006081234658968017
TOP汤加潘加0.17088265100889755.851969138446548
BZD伯利兹元0.146083541759202666.845398105478259
GMD冈比亚达拉西4.9235656700035340.20310483641813232
MWK马拉维克瓦查125.641575849015350.007959148818713555
BIF布隆迪法郎207.771800815226210.004812972675196241
HTG海地古德9.7338247761819880.1027345388882418
SOS索马里先令41.384719405869040.024163508037659508
GNF几内亚法郎619.68334019006370.0016137274235794186
MNT蒙古图格里克244.847355351647560.004084177256331027
MVR马尔代夫拉菲亚1.12059977808223630.8923792593564247
CDF刚果法郎202.113259659892980.004947720905015112
STN圣多美多布拉1.65935104800677170.6026452336298637
TJS塔吉克斯坦索莫尼0.79148804573459351.263442960874896
KPW朝鲜元65.246531037436310.01532648531806592
KGS吉尔吉斯斯坦索姆6.4381653736859520.1553237517146106
LRD利比里亚元14.0057353827697710.07139932125450739
LSL巴索托洛蒂1.36625357661089160.7319285505408046
MMK缅元151.915873857576370.006582590578635097
GIP直布罗陀镑0.0579204651091049217.26505472834684
XPT铂（盎司）0.0000807945196020528812377.077120149015
MDL摩尔多瓦列伊1.28600051776038820.7776046635980619
CUP古巴比索1.73990749433144590.5747431994275345
KHR柬埔寨瑞尔294.338731983777340.003397446177946828
MKD马其顿第纳尔4.1584107212528760.24047648657915943
VUV瓦努阿图瓦图8.710212805294610.11480775755468772
ANG荷兰盾0.12956607439776067.718069754356035
MRU毛里塔尼亚乌吉亚2.8687753949116190.3485807922689632
SZL斯威士兰里兰吉尼1.36625357661089160.7319285505408046
CVE佛得角埃斯库多7.4701336314011810.13386641382109105
SRD苏里南元2.44525331732018850.40895558464917
SVC萨尔瓦多科朗0.63434127397507521.576438489858209
XPD钯（盎司）0.0000755168152530465913242.08385442548
BSD巴哈马元0.0724961455971514513.793836786259329
XDR国际货币基金组织特别提款权0.0550242881517898318.1737925848564
RWF卢旺达法郎93.551855514296970.010689258855450237
AWG阿鲁巴或荷兰盾0.12976810061890117.706054070535938
BTN不丹努尔特鲁姆6.0477959739737880.16534949332011548
DJF吉布提法郎12.9415140592316840.07727071155841006
KMF科摩罗法郎33.3278755313300860.030004912826199905
ERN厄立特里亚纳克法1.08744218395727190.9195891190839552
FKP福克兰群岛镑0.0579204651091049217.26505472834684
SHP圣赫勒拿镑0.0579204651091049217.26505472834684
SPL塞波加大公国 Luigino0.01208269088452781282.76302104860805
WST萨摩亚塔拉0.194443789545797085.142874464316441
JEP泽西岛镑0.0579204651091049217.26505472834684
TMT土库曼斯坦马纳特0.25372977257614913.941200868336731
GGP根西岛镑0.0579204651091049217.26505472834684
IMP曼岛镑0.0579204651091049217.26505472834684
TVD图瓦卢元0.110955788161365029.012598770833675
ZMW赞比亚克瓦查1.9165403030565040.5217735303584261
ADACardano0.155139594223021266.445807757898656
BCHBitcoin Cash0.000151292832905843746609.698429153907
BTCBitcoin0.000001141049208783127876386.392718725
CLFCLF0.0018495746441698705540.6648513225168
CNHChinese Yuan Renminbi Offshore0.52756264972668241.8955094727006851
DOGEDogecoin0.472850937165501972.1148313800422716
DOTPolkadot0.01057620417364031694.55188114582334
ETHEthereum0.0000218402746859506745786.969915871814
LINKChainlink0.005136242403965612194.69486082430916
LTCLitecoin0.00085289442024760091172.4780655848274
LUNATerra0.156948800933118916.371504554699548
MXVMXV0.152940552706068546.538488205426244
SLE塞拉利昂利昂1.6444029149990070.6081234658968018
UNIUniswap0.00886096848932812112.85448099768885
VEDVED2.63445427156381440.3795852563447226
XBTXBT0.000001141049208783127876386.392718725
XLMStellar Lumen0.63669330092224051.5706149233100384
XRPRipple0.139331689641106877.177118160095657
ZWL津巴布韦元2219.291872170120.00045059417940469305

实时货币汇率

货币汇率更改
EUR / USD1.07215▲
GBP / EUR1.17175▲
USD / JPY156.146▼
GBP / USD1.25629▲
USD / CHF0.910527▼
USD / CAD1.36597▼
EUR / JPY167.412▼
AUD / USD0.656768▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement