Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinar kuwaití

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 may 2024, 16:00 UTC

USDDólar estadounidense3.25417850974088150.30729721710307356
EUREuro3.02151230908746760.33096009471562
GBPLibra esterlina2.59351674098569960.3855768440576702
INRRupia india271.37537453391510.003684932730972704
AUDDólar australiano4.9195543650563030.20327044398635388
CADDólar canadiense4.4527434174687420.2245806475344747
SGDDólar singapurense4.3914976349433120.22771274930059446
CHFFranco suizo2.94423534511464170.33964676147893413
MYRRinggit malasio15.4251425293012580.06482922268630077
JPYYen japonés497.438935803245440.0020102969993397043
CNYYuan renminbi chino23.5605301728463350.042443866613515624
NZDDólar neozelandés5.4061800581789530.18497349130780621
THBBaht tailandés119.703307976034220.008353988013432425
HUFFlorín húngaro1176.68755970457940.0008498432670190388
AEDDírham de los EAU11.9509705770233870.08367521228129982
HKDDólar de Hong Kong25.4202631512881640.039338695828934615
MXNPeso mexicano55.4043419367488640.018049126928384562
ZARRand sudafricano60.233786822371340.016601977938876515
PHPPeso filipino185.972673510370040.00537713407633643
SEKCorona sueca35.14563022925630.028453039353028
IDRRupia indonesia51978.008973572360.000019238905447656506
BRLReal brasilero16.5069146164200230.06058067320498913
SARRiyal de Arabia Saudita12.2031694115283060.08194592456081962
TRYLira turca105.28911060305720.009497658345410736
KESChelín keniano438.62332132904320.0022798605349345466
KRWWon surcoreano4411.949054749990.00022665719562726605
EGPLibra egipcia156.03427385396990.006408848359405222
IQDDinar iraquí4259.6473047554620.00023476122046151615
NOKCorona noruega35.303598115749630.02832572466753411
KWDDinar kuwaití11
RUBRublo ruso296.46302392438520.0033731019361627253
DKKCorona danesa22.536660109704660.04437214720957625
PKRRupia pakistaní904.95670851311710.0011050252355640782
ILSShequel israelí12.0841319819772310.08275315111515175
PLNZloty polaco13.0731098620297570.07649289347016457
QARRiyal catarí11.8452097754568090.08442231239095427
XAUOnza de oro0.0014186338971098643704.9035004995064
OMRRial de Omán1.25274128128852770.798249419043199
COPPeso colombiano12722.0174930261330.00007860388500080062
CLPPeso chileno3053.27387673189650.0003275172946720261
TWDNuevo dólar taiwanés105.11646587225210.00951325743024217
ARSPeso argentino2859.39218063160020.0003497246746261696
CZKCorona checa75.655968808436360.013217727771513126
VNDDong vietnamita82000.566740412050.000012195037665601569
MADDírham marroquí32.748576898596660.030535678026450425
JODDinar de Jordania2.30721256340628460.4334234373809218
BHDDinar bareiní1.22357111966257140.8172798327209403
XOFFranco CFA1981.98214973208810.0005045454118419652
LKRRupia de Sri Lanka966.94779293381350.0010341819975263637
UAHGrivna ucraniana128.37731080678410.007789538460616789
NGNNaira nigeriana4540.1154734419960.0002202587149709367
TNDDinar tunisio10.173137820834990.09829808831960973
UGXChelín ugandés12317.7833805799950.00008118343772602649
RONLeu rumano15.0312125587460840.06652823224285645
BDTTaka bengalí357.06782808212380.002800588351437825
PENsol peruano12.0936956492800060.08268771010948457
GELLari georgiano8.7078742200750130.11483859030653128
XAFFranco CFA BEAC centroafricano1981.98214973208810.0005045454118419652
FJDDólar fiyiano7.3317793957281230.13639253802189577
VEFBolívar venezolano11866168.445874878.427320112311721e-8
VESBolívar venezolano118.66168445874870.008427320112311721
BYNRublo bielorruso10.64109396313930.09397530023360336
UZSSom uzbeko41388.788909313460.000024161132189470187
BGNLeva búlgara5.90956441948254250.16921720942802798
DZDDinar argelino437.322939791842660.0022866397094924423
IRRRial iraní136912.884246724130.0000073039144964468655
DOPPeso dominicano188.661752501501750.0053004914177930155
ISKCorona islándica454.16330893806310.0022018511410316854
CRCColón costarricense1654.3222922683310.0006044771352436083
XAGOnza de plata0.123573570563782968.092345276078644
SYPLibra siria42310.243313810840.000023634938532097302
JMDDólar jamaiquino508.383954363745540.0019670172345457354
LYDDinar libio15.8265093189404520.06318512691887435
GHSCedi ghanés44.571750606778460.022435735334297602
MURRupia de Mauricio150.37138091357060.006650201613661931
AOAKwanza angoleño2743.21207534517270.00036453616145378485
UYUPeso uruguayo124.337671518612860.008042614822896244
AFNAfganí afgano235.32115745602830.004249511649571324
LBPLibra libanesa295653.886401520170.000003382333349888474
XPFFranco CFP360.56232805207740.0027734455937270465
TTDDólar de Trinidad22.2095993404455850.045025575863447215
TZSChelín tanzano8413.1986490720230.00011886085681696106
ALLLek albanés303.836998372587060.0032912384118991564
XCDDólar del Caribe Oriental8.7885123887558780.11378489962412879
GTQQuetzal guatemalteco25.290403589192530.03954068967200408
NPRRupia nepalesa434.404130785164570.002302003892533315
BOBBolíviano de Bolivia22.5104935257812960.04442372615485745
ZWDDólar zimbabuense1177.68720267522490.0008491219041256524
BBDDólar de Barbados o Baja6.5083570194817630.15364860855153678
CUCPeso convertible cubano3.25417850974088150.30729721710307356
LAKKip laosiano69516.764989310720.000014385019213045453
BNDDólar de Brunéi4.3914976349433120.22771274930059446
BWPPula botsuanés44.88286770383270.022280216286505387
HNLLempira hondureño80.368988110232680.012442610309195603
PYGGuaraní paraguayo24338.2121591724430.00004108765234931711
ETBBirr Etíope186.728039293975430.005355382104267958
NADDólar de Namibia60.233786822371340.016601977938876515
PGKKina de Papúa Nueva Guinea12.387063999092690.08072938026906509
SDGLibra sudanesa1948.59228704925180.0005131909874868167
MOPPataca de Macao26.1828710458268080.03819290857178118
BMDDólar de las Bermudas3.25417850974088150.30729721710307356
NIOCórdoba nicaragüense119.741302182979310.008351337272680382
BAMMarco convertible bosnio5.90956441948254250.16921720942802798
KZTTenge kazajo1444.44266782330260.0006923085438253815
PABBalboa panameña3.25417850974088150.30729721710307356
GYDDólar guyanés679.83773364143710.0014709392411092971
YERRial yemení814.69059211905770.0012274598598210663
MGAAriary malgache14367.672705924880.00006960069459179872
KYDDólar de las Caimanes2.67187303390015530.37426928125409153
MZNMetical mozambiqueño207.38656616559880.004821913099238535
RSDDinar serbio353.828522536551250.002826227780708939
SCRRupia de las Seychelles44.5803428835768260.022431411140365967
AMDDram armenio1255.46855853542270.0007965153672717685
AZNManat azerbaiyano5.5356554629989890.18064708085322953
SBDDólar de las Islas Salomón26.7863280033543670.037332477966923024
SLLLeone sierraleonés74180.41576227120.000013480647010725016
TOPPa'anga tonganés7.7590007130319650.128882576118392
BZDDólar de Belice6.5552199909980730.15255018159165454
GMDDalasi gambiano220.85879633605210.00452777981492949
MWKKwacha malawiano5659.5730183321740.00017669177458455888
BIFFranco burundí9324.1428015084350.00010724846468870283
HTGGourde haitiano431.564252977637860.0023171520650757337
SOSChelín somalí1856.8946641732930.0005385335093550981
GNFFranco de Guinea28012.4393232622350.000035698426276271296
MNTTugrik mongol11047.370790423770.00009051927548832102
MVRRufiyaa maldiva50.163900945284350.019934653827873905
CDFFranco congolés9109.0717665207070.00010978066982361247
STNDobra santotomense74.385206541114930.013443533284367103
TJSSomoni tayiko35.516526170678260.02815590677968895
KPWWon norcoreano2928.60787751068440.00034145916484046323
KGSSom kirgistaní288.590120322936230.0034651220869272533
LRDDólar de Liberia629.35378107125450.001588931424703368
LSLLoti basotho60.233786822371340.016601977938876515
MMKKyat birmano6832.3476552167580.00014636257556894985
GIPLibra gibraltareña2.59351674098569960.3855768440576702
XPTOnza de platino0.003412613637229615293.03053503935695
MDLLeu moldavo57.595464115515450.017362478371462823
CUPPeso cubano78.100001812040050.012804097014064831
KHRRiel camboyano13212.723061581650.0000756846257458978
MKDDinar macedonio186.444785819784780.00536351818906101
VUVVatu de Ni-Vanuatu392.801478865315740.002545815262428992
ANGFlorín holandés5.8251572436286110.17166918559902758
MRUOuguiya mauritano129.04838871039250.007749031274184892
SZLLilangeni swazi60.233786822371340.016601977938876515
CVEEscudo caboverdiano333.18216232307510.003001361156394486
SRDDólar surinamés109.305661309874340.009148656968142446
SVCColón salvadoreño28.4740619602327140.03511968195463698
XPDOnza de paladio0.0034418730064062868290.53948188638014
BSDDólar bahameño3.25417850974088150.30729721710307356
XDRDerechos especiales de giro del FMI2.4596895774480240.4065553674612548
RWFFranco ruandés4195.66538189643050.00023834121860976496
AWGFlorín holandés o de Aruba5.8249795324361780.17167442296261093
BTNNgultrum butanés271.37537453391510.003684932730972704
DJFFranco de Yibuti579.88086254950120.0017244921579294844
KMFFranco de las Comoras1486.4866122990660.000672727215789287
ERNNakfa eritreo48.812677646113220.020486481140204904
FKPLibra esterlina de las Islas Falkland (Malvinas)2.59351674098569960.3855768440576702
SHPLibra de Santa Elena2.59351674098569960.3855768440576702
SPLLuigino de Seborga0.54236308278736121.8437833099935748
WSTTala samoano9.0067391367459330.11102797414440188
JEPLibra de Jersey2.59351674098569960.3855768440576702
TMTManat turkmeno11.4014348166965380.0877082591864294
GGPLibra de Guernsey2.59351674098569960.3855768440576702
IMPLibra manesa2.59351674098569960.3855768440576702
TVDDólar de Tuvalu4.9195543650563030.20327044398635388
ZMWKwacha zambiano87.902734239458350.011376210406332429
ADACardano7.1183716433046670.14048156658701164
BCHBitcoin Cash0.007239330341730805138.1343235900624
BTCBitcoin0.00005270450069639891518973.711671427067
CLFCLF0.0814582851801925612.276222090704662
CNHChinese Yuan Renminbi Offshore23.405117996503560.04272569786443238
DOGEDogecoin23.2645469190739080.04298385880793276
DOTPolkadot0.44768628900475852.2337070054637542
ETHEthereum0.0010566228845900769946.4114534940779
LINKChainlink0.232986325361534054.292097394335314
LTCLitecoin0.0396668387907148625.20997464093555
LUNATerra7.40903015948085650.1349704318210076
MXVMXV6.7524441525109320.14809452361455588
SLELeone sierraleonés74.18041576227120.013480647010725016
UNIUniswap0.436877597363195042.288970654562214
VEDVED118.66168445874870.008427320112311721
XBTXBT0.00005270450069639891518973.711671427067
XLMStellar Lumen29.269841241925780.03416485903475321
XRPRipple6.1665262244548150.16216585539428408
ZWLDólar zimbabuense43.995612009123040.022729539477542384

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07649▲
GBP / EUR1,16459▼
USD / JPY153,030▼
GBP / USD1,25368▼
USD / CHF0,904882▼
USD / CAD1,36748▲
EUR / JPY164,736▲
AUD / USD0,660581▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement